(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of D B is 6874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 308.40 | 303.30 | 309.90 | 303.25 | 0.743 times |
| 27 Wed Nov 2024 | 305.00 | 303.00 | 307.00 | 300.20 | 0.459 times |
| 26 Tue Nov 2024 | 301.05 | 297.00 | 303.00 | 297.00 | 0.497 times |
| 25 Mon Nov 2024 | 297.80 | 302.30 | 303.95 | 295.40 | 1.252 times |
| 22 Fri Nov 2024 | 296.35 | 297.60 | 298.35 | 291.55 | 0.743 times |
| 21 Thu Nov 2024 | 292.55 | 296.05 | 296.90 | 290.00 | 1.168 times |
| 19 Tue Nov 2024 | 296.45 | 299.00 | 303.25 | 294.85 | 0.577 times |
| 18 Mon Nov 2024 | 297.45 | 297.55 | 299.80 | 291.25 | 0.389 times |
| 14 Thu Nov 2024 | 293.20 | 286.35 | 298.30 | 286.35 | 1.065 times |
| 13 Wed Nov 2024 | 291.70 | 295.00 | 301.00 | 290.10 | 2.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 320.5 or till 336.1. Use a stoploss of 307.62 and if this stock hits its stoploss, then it can fall down till 294.69
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Downside Target | 303.25 |
| Upside Target | 309.90 |
| Upside Target | 322.50 |
| Upside Target | 330.00 |
| Upside Target | 337.35 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 299.23 |
| Downside Intraday Target | 290.07 |
| Upside Intraday Target | 313.73 |
| Upside Intraday Target | 319.07 |
| Downside Intraday Target | 304.57 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 308.40 | 302.30 | 309.90 | 295.40 | 1.026 times |
| 22 Fri Nov 2024 | 296.35 | 297.55 | 303.25 | 290.00 | 0.436 times |
| 14 Thu Nov 2024 | 293.20 | 310.50 | 314.30 | 286.35 | 0.656 times |
| 08 Fri Nov 2024 | 312.95 | 321.00 | 337.35 | 310.50 | 0.748 times |
| 01 Fri Nov 2024 | 324.20 | 292.50 | 330.00 | 286.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 308.40 | 321.80 | 337.35 | 286.35 | 0.204 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.37 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.37 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow