(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of D B is 6285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 307.55 | 314.00 | 314.00 | 299.20 | 0.612 times |
| 23 Mon Dec 2024 | 299.65 | 314.40 | 314.40 | 298.05 | 0.341 times |
| 20 Fri Dec 2024 | 308.20 | 316.50 | 320.00 | 307.05 | 0.75 times |
| 19 Thu Dec 2024 | 316.50 | 301.30 | 318.15 | 301.30 | 0.688 times |
| 18 Wed Dec 2024 | 317.90 | 320.85 | 320.85 | 316.40 | 0.355 times |
| 17 Tue Dec 2024 | 322.05 | 329.95 | 331.25 | 321.70 | 0.542 times |
| 16 Mon Dec 2024 | 326.65 | 324.30 | 333.40 | 324.30 | 1.379 times |
| 13 Fri Dec 2024 | 330.25 | 320.00 | 332.00 | 318.00 | 0.681 times |
| 12 Thu Dec 2024 | 322.95 | 330.00 | 330.00 | 322.05 | 0.205 times |
| 11 Wed Dec 2024 | 330.75 | 339.95 | 340.35 | 330.00 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.2, but if it comes above 309.2, then a intra day buy could be more profitable.
If you take a sell trade below 309.2, then use 309.2 as stoploss and 296.7 as target. However if you take a buy trade in stock , then use 309.2 as stoploss and 319.65 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Downside Target | 295.40 |
| Upside Target | 314.00 |
| Upside Target | 333.40 |
| Upside Target | 333.45 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 298.93 |
| Downside Intraday Target | 290.32 |
| Upside Intraday Target | 315.28 |
| Upside Intraday Target | 323.02 |
| Downside Intraday Target | 306.67 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 307.55 | 314.40 | 314.40 | 298.05 | 0.257 times |
| 20 Fri Dec 2024 | 308.20 | 324.30 | 333.40 | 301.30 | 0.588 times |
| 13 Fri Dec 2024 | 330.25 | 331.00 | 341.90 | 318.00 | 1.399 times |
| 06 Fri Dec 2024 | 331.55 | 315.00 | 333.45 | 303.55 | 1.265 times |
| 29 Fri Nov 2024 | 311.35 | 302.30 | 314.00 | 295.40 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 307.55 | 315.00 | 341.90 | 298.05 | 0.586 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.49 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.49 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow