(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of D B is 4094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 292.90 | 302.50 | 306.60 | 291.50 | 2.101 times |
| 03 Fri Jan 2025 | 306.10 | 307.55 | 312.80 | 305.15 | 0.504 times |
| 02 Thu Jan 2025 | 307.80 | 308.20 | 310.45 | 306.10 | 0.52 times |
| 01 Wed Jan 2025 | 307.60 | 308.00 | 309.00 | 302.00 | 1.187 times |
| 31 Tue Dec 2024 | 302.75 | 295.20 | 305.05 | 295.20 | 1.54 times |
| 30 Mon Dec 2024 | 298.90 | 305.00 | 306.55 | 297.95 | 2.034 times |
| 27 Fri Dec 2024 | 305.60 | 303.10 | 306.75 | 301.90 | 0.547 times |
| 26 Thu Dec 2024 | 304.00 | 311.00 | 311.00 | 301.55 | 1.053 times |
| 24 Tue Dec 2024 | 307.55 | 314.00 | 314.00 | 299.20 | 0.939 times |
| 23 Mon Dec 2024 | 299.65 | 314.40 | 314.40 | 298.05 | 0.524 times |
Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.2, but if it comes above 301.2, then a intra day buy could be more profitable.
If you take a sell trade below 301.2, then use 301.2 as stoploss and 286.3 as target. However if you take a buy trade in stock , then use 301.2 as stoploss and 313.65 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Upside Target | 312.80 |
| Upside Target | 314.40 |
| Upside Target | 318.00 |
| Upside Target | 320.30 |
| Upside Target | 333.40 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 287.4 |
| Downside Intraday Target | 281.9 |
| Upside Intraday Target | 302.5 |
| Upside Intraday Target | 312.1 |
| Upside Intraday Target | 297 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 292.90 | 302.50 | 306.60 | 291.50 | 0.363 times |
| 03 Fri Jan 2025 | 306.10 | 305.00 | 312.80 | 295.20 | 1.888 times |
| 27 Fri Dec 2024 | 305.60 | 314.40 | 314.40 | 298.05 | 0.537 times |
| 20 Fri Dec 2024 | 308.20 | 324.30 | 333.40 | 301.30 | 0.588 times |
| 13 Fri Dec 2024 | 330.25 | 331.00 | 341.90 | 318.00 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 292.90 | 308.00 | 312.80 | 291.50 | 0.149 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow