(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of D B is 4489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 289.05 | 293.70 | 293.70 | 288.20 | 0.968 times |
| 07 Tue Jan 2025 | 292.45 | 304.90 | 304.90 | 291.30 | 0.492 times |
| 06 Mon Jan 2025 | 292.90 | 302.50 | 306.60 | 291.50 | 1.916 times |
| 03 Fri Jan 2025 | 306.10 | 307.55 | 312.80 | 305.15 | 0.459 times |
| 02 Thu Jan 2025 | 307.80 | 308.20 | 310.45 | 306.10 | 0.474 times |
| 01 Wed Jan 2025 | 307.60 | 308.00 | 309.00 | 302.00 | 1.083 times |
| 31 Tue Dec 2024 | 302.75 | 295.20 | 305.05 | 295.20 | 1.404 times |
| 30 Mon Dec 2024 | 298.90 | 305.00 | 306.55 | 297.95 | 1.855 times |
| 27 Fri Dec 2024 | 305.60 | 303.10 | 306.75 | 301.90 | 0.499 times |
| 26 Thu Dec 2024 | 304.00 | 311.00 | 311.00 | 301.55 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.4, but if it comes above 297.4, then a intra day buy could be more profitable.
If you take a sell trade below 297.4, then use 297.4 as stoploss and 282.8 as target. However if you take a buy trade in stock , then use 297.4 as stoploss and 309.48 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 318.00 |
| Upside Target | 320.30 |
| Upside Target | 333.40 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 282.63 |
| Downside Intraday Target | 276.22 |
| Upside Intraday Target | 301.03 |
| Upside Intraday Target | 313.02 |
| Upside Intraday Target | 294.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 289.05 | 302.50 | 306.60 | 288.20 | 0.64 times |
| 03 Fri Jan 2025 | 306.10 | 305.00 | 312.80 | 295.20 | 1.888 times |
| 27 Fri Dec 2024 | 305.60 | 314.40 | 314.40 | 298.05 | 0.537 times |
| 20 Fri Dec 2024 | 308.20 | 324.30 | 333.40 | 301.30 | 0.588 times |
| 13 Fri Dec 2024 | 330.25 | 331.00 | 341.90 | 318.00 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 289.05 | 308.00 | 312.80 | 288.20 | 0.204 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.53 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.53 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow