(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of D B is 18281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 217.15 | 204.90 | 218.10 | 204.90 | 1.72 times |
| 04 Tue Mar 2025 | 203.85 | 201.90 | 205.55 | 198.65 | 0.39 times |
| 03 Mon Mar 2025 | 203.80 | 200.70 | 205.35 | 197.60 | 1.504 times |
| 28 Fri Feb 2025 | 203.50 | 223.75 | 223.75 | 199.40 | 1.024 times |
| 27 Thu Feb 2025 | 219.30 | 221.05 | 223.05 | 216.95 | 0.781 times |
| 25 Tue Feb 2025 | 223.10 | 228.45 | 228.45 | 215.70 | 1.269 times |
| 24 Mon Feb 2025 | 214.20 | 222.65 | 222.65 | 213.05 | 0.196 times |
| 21 Fri Feb 2025 | 222.50 | 224.90 | 224.90 | 218.20 | 0.782 times |
| 20 Thu Feb 2025 | 223.25 | 220.00 | 224.60 | 215.00 | 0.536 times |
| 19 Wed Feb 2025 | 222.70 | 224.75 | 230.35 | 216.90 | 1.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.9 or till 186.8. Use a stoploss of 220.02 and if the stock hits stoploss, then it can shoot up till 235.12
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 196.65 |
| Upside Target | 218.10 |
| Upside Target | 228.45 |
| Upside Target | 238.00 |
| Upside Target | 244.30 |
| Upside Target | 272.30 |
| Upside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 203.8 |
| Downside Intraday Target | 190.45 |
| Upside Intraday Target | 224.3 |
| Upside Intraday Target | 231.45 |
| Downside Intraday Target | 210.95 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 217.15 | 200.70 | 218.10 | 197.60 | 1.105 times |
| 28 Fri Feb 2025 | 203.50 | 222.65 | 228.45 | 199.40 | 0.515 times |
| 21 Fri Feb 2025 | 222.50 | 209.70 | 230.35 | 196.65 | 0.499 times |
| 14 Fri Feb 2025 | 205.55 | 238.00 | 238.00 | 189.10 | 2.94 times |
| 07 Fri Feb 2025 | 231.95 | 259.20 | 272.30 | 231.00 | 2.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 217.15 | 200.70 | 218.10 | 197.60 | 0.136 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.91 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.91 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow