(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of D B is 18311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 220.80 | 234.50 | 234.50 | 219.90 | 0.704 times |
| 07 Fri Mar 2025 | 229.95 | 218.00 | 231.30 | 218.00 | 0.881 times |
| 06 Thu Mar 2025 | 219.90 | 216.85 | 223.00 | 216.00 | 1.465 times |
| 05 Wed Mar 2025 | 217.15 | 204.90 | 218.10 | 204.90 | 1.717 times |
| 04 Tue Mar 2025 | 203.85 | 201.90 | 205.55 | 198.65 | 0.389 times |
| 03 Mon Mar 2025 | 203.80 | 200.70 | 205.35 | 197.60 | 1.501 times |
| 28 Fri Feb 2025 | 203.50 | 223.75 | 223.75 | 199.40 | 1.022 times |
| 27 Thu Feb 2025 | 219.30 | 221.05 | 223.05 | 216.95 | 0.78 times |
| 25 Tue Feb 2025 | 223.10 | 228.45 | 228.45 | 215.70 | 1.267 times |
| 24 Mon Feb 2025 | 214.20 | 222.65 | 222.65 | 213.05 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.7 or till 238.8. Use a stoploss of 216.68 and if this stock hits its stoploss, then it can fall down till 206.64
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 196.65 |
| Downside Target | 219.90 |
| Upside Target | 228.45 |
| Upside Target | 238.00 |
| Upside Target | 244.30 |
| Upside Target | 272.30 |
| Upside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 215.63 |
| Downside Intraday Target | 210.47 |
| Upside Intraday Target | 230.23 |
| Upside Intraday Target | 239.67 |
| Upside Intraday Target | 225.07 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 220.80 | 234.50 | 234.50 | 219.90 | 0.118 times |
| 07 Fri Mar 2025 | 229.95 | 200.70 | 231.30 | 197.60 | 1.824 times |
| 28 Fri Feb 2025 | 203.50 | 222.65 | 228.45 | 199.40 | 0.515 times |
| 21 Fri Feb 2025 | 222.50 | 209.70 | 230.35 | 196.65 | 0.499 times |
| 14 Fri Feb 2025 | 205.55 | 238.00 | 238.00 | 189.10 | 2.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 220.80 | 200.70 | 234.50 | 197.60 | 0.25 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.88 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.88 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow