(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of D B is 14196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 226.65 | 235.00 | 235.00 | 225.15 | 0.533 times |
| 25 Tue Mar 2025 | 231.90 | 240.30 | 241.05 | 231.20 | 1.066 times |
| 24 Mon Mar 2025 | 240.60 | 239.90 | 243.55 | 237.15 | 1.149 times |
| 21 Fri Mar 2025 | 238.30 | 239.00 | 239.90 | 233.00 | 1.243 times |
| 20 Thu Mar 2025 | 232.50 | 236.95 | 239.00 | 226.85 | 2.287 times |
| 19 Wed Mar 2025 | 230.85 | 225.90 | 232.85 | 224.35 | 0.309 times |
| 18 Tue Mar 2025 | 221.25 | 224.85 | 224.85 | 217.95 | 1.62 times |
| 17 Mon Mar 2025 | 216.40 | 216.40 | 222.80 | 215.10 | 0.952 times |
| 13 Thu Mar 2025 | 220.80 | 222.50 | 222.90 | 218.45 | 0.366 times |
| 12 Wed Mar 2025 | 221.00 | 239.80 | 239.80 | 219.50 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.4 or till 244.6. Use a stoploss of 222.26 and if this stock hits its stoploss, then it can fall down till 212.11
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 215.00 |
| Downside Target | 225.15 |
| Upside Target | 239.80 |
| Upside Target | 244.30 |
| Upside Target | 272.30 |
| Upside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 220.02 |
| Downside Intraday Target | 213.38 |
| Upside Intraday Target | 238.42 |
| Upside Intraday Target | 250.18 |
| Upside Intraday Target | 231.78 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 226.65 | 239.90 | 243.55 | 225.15 | 0.429 times |
| 21 Fri Mar 2025 | 238.30 | 216.40 | 239.90 | 215.10 | 2.81 times |
| 13 Thu Mar 2025 | 220.80 | 234.50 | 239.80 | 215.00 | 0.297 times |
| 07 Fri Mar 2025 | 229.95 | 200.70 | 231.30 | 197.60 | 1.824 times |
| 28 Fri Feb 2025 | 203.50 | 222.65 | 228.45 | 199.40 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 226.65 | 200.70 | 243.55 | 197.60 | 0.557 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.29 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.29 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow