(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of D B is 16014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 216.40 | 216.40 | 222.80 | 215.10 | 0.844 times |
| 13 Thu Mar 2025 | 220.80 | 222.50 | 222.90 | 218.45 | 0.324 times |
| 12 Wed Mar 2025 | 221.00 | 239.80 | 239.80 | 219.50 | 0.533 times |
| 11 Tue Mar 2025 | 223.60 | 221.00 | 225.15 | 215.00 | 0.361 times |
| 10 Mon Mar 2025 | 220.80 | 234.50 | 234.50 | 219.90 | 0.805 times |
| 07 Fri Mar 2025 | 229.95 | 218.00 | 231.30 | 218.00 | 1.008 times |
| 06 Thu Mar 2025 | 219.90 | 216.85 | 223.00 | 216.00 | 1.676 times |
| 05 Wed Mar 2025 | 217.15 | 204.90 | 218.10 | 204.90 | 1.964 times |
| 04 Tue Mar 2025 | 203.85 | 201.90 | 205.55 | 198.65 | 0.445 times |
| 03 Mon Mar 2025 | 203.80 | 200.70 | 205.35 | 197.60 | 1.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.9 or till 200.9. Use a stoploss of 217.29 and if the stock hits stoploss, then it can shoot up till 224.72
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 196.65 |
| Downside Target | 215.00 |
| Upside Target | 222.80 |
| Upside Target | 228.45 |
| Upside Target | 239.80 |
| Upside Target | 244.30 |
| Upside Target | 272.30 |
| Upside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 213.4 |
| Downside Intraday Target | 210.4 |
| Upside Intraday Target | 221.1 |
| Upside Intraday Target | 225.8 |
| Upside Intraday Target | 218.1 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 216.40 | 216.40 | 222.80 | 215.10 | 0.417 times |
| 13 Thu Mar 2025 | 220.80 | 234.50 | 239.80 | 215.00 | 0.297 times |
| 07 Fri Mar 2025 | 229.95 | 200.70 | 231.30 | 197.60 | 1.824 times |
| 28 Fri Feb 2025 | 203.50 | 222.65 | 228.45 | 199.40 | 0.515 times |
| 21 Fri Feb 2025 | 222.50 | 209.70 | 230.35 | 196.65 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 216.40 | 200.70 | 239.80 | 197.60 | 0.318 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow