(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of D B is 305489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 192.55 | 198.55 | 199.90 | 192.00 | 0.314 times |
| 18 Tue Jun 2024 | 198.20 | 203.20 | 205.00 | 197.40 | 0.35 times |
| 14 Fri Jun 2024 | 201.60 | 206.80 | 206.90 | 200.65 | 0.415 times |
| 13 Thu Jun 2024 | 201.60 | 206.80 | 206.90 | 200.65 | 0.415 times |
| 12 Wed Jun 2024 | 205.25 | 199.25 | 206.50 | 197.75 | 0.574 times |
| 11 Tue Jun 2024 | 198.65 | 193.95 | 200.75 | 180.30 | 1.504 times |
| 10 Mon Jun 2024 | 193.00 | 198.40 | 199.10 | 191.80 | 0.404 times |
| 07 Fri Jun 2024 | 197.40 | 199.35 | 201.15 | 195.50 | 0.529 times |
| 06 Thu Jun 2024 | 191.05 | 179.30 | 196.40 | 179.30 | 1.463 times |
| 05 Wed Jun 2024 | 177.35 | 164.65 | 179.90 | 157.15 | 1.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.5 or till 173.5. Use a stoploss of 197.37 and if the stock hits stoploss, then it can shoot up till 208.2
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 180.30 |
| Downside Target | 190.60 |
| Upside Target | 199.50 |
| Upside Target | 204.45 |
| Upside Target | 213.10 |
| Upside Target | 220.80 |
| Upside Target | 239.00 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 188.03 |
| Downside Intraday Target | 183.52 |
| Upside Intraday Target | 201.03 |
| Upside Intraday Target | 209.52 |
| Upside Intraday Target | 196.52 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 192.55 | 203.20 | 205.00 | 192.00 | 0.201 times |
| 14 Fri Jun 2024 | 201.60 | 198.40 | 206.90 | 180.30 | 0.48 times |
| 07 Fri Jun 2024 | 197.40 | 207.65 | 213.10 | 157.15 | 2.209 times |
| 31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
| 24 Fri May 2024 | 205.65 | 210.40 | 220.80 | 204.45 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 192.55 | 207.65 | 213.10 | 157.15 | 0.788 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.27 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.27 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow