(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of D B is 371916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 206.20 | 203.95 | 211.50 | 202.00 | 0.998 times |
| 16 Tue Jul 2024 | 202.90 | 205.20 | 210.30 | 202.00 | 0.336 times |
| 15 Mon Jul 2024 | 207.00 | 210.35 | 212.80 | 206.30 | 0.233 times |
| 12 Fri Jul 2024 | 207.75 | 211.95 | 218.45 | 206.10 | 0.963 times |
| 11 Thu Jul 2024 | 212.75 | 206.70 | 214.00 | 205.15 | 0.835 times |
| 10 Wed Jul 2024 | 205.70 | 218.75 | 220.25 | 202.75 | 1.298 times |
| 09 Tue Jul 2024 | 218.30 | 224.95 | 225.00 | 217.00 | 0.77 times |
| 08 Mon Jul 2024 | 226.00 | 221.05 | 229.05 | 215.45 | 0.946 times |
| 05 Fri Jul 2024 | 219.10 | 200.65 | 224.95 | 199.75 | 3.444 times |
| 04 Thu Jul 2024 | 201.45 | 204.50 | 207.45 | 200.05 | 0.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.6 or till 225.3. Use a stoploss of 203.74 and if this stock hits its stoploss, then it can fall down till 193.93
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.60 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Upside Target | 209.70 |
| Upside Target | 213.10 |
| Upside Target | 224.95 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 201.2 |
| Downside Intraday Target | 196.2 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 217.8 |
| Upside Intraday Target | 207 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 206.20 | 210.35 | 212.80 | 202.00 | 0.326 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
| 05 Fri Jul 2024 | 219.10 | 188.05 | 224.95 | 185.35 | 1.744 times |
| 28 Fri Jun 2024 | 186.00 | 198.45 | 209.70 | 185.05 | 1.47 times |
| 21 Fri Jun 2024 | 200.80 | 203.20 | 209.70 | 191.55 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 206.20 | 188.05 | 229.05 | 185.35 | 0.876 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow