(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of D B is 114489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 192.20 | 193.05 | 194.30 | 189.00 | 1.091 times |
| 11 Wed Sep 2024 | 192.80 | 199.95 | 199.95 | 192.00 | 0.743 times |
| 10 Tue Sep 2024 | 199.00 | 192.85 | 199.70 | 192.00 | 1.706 times |
| 09 Mon Sep 2024 | 190.50 | 189.00 | 192.90 | 183.55 | 0.43 times |
| 06 Fri Sep 2024 | 187.05 | 194.70 | 194.70 | 186.40 | 1.341 times |
| 05 Thu Sep 2024 | 192.35 | 194.95 | 195.00 | 192.00 | 0.393 times |
| 04 Wed Sep 2024 | 191.55 | 192.00 | 194.85 | 191.00 | 0.876 times |
| 03 Tue Sep 2024 | 193.15 | 193.40 | 195.90 | 192.30 | 0.775 times |
| 02 Mon Sep 2024 | 193.30 | 198.65 | 198.65 | 192.55 | 1.29 times |
| 30 Fri Aug 2024 | 197.10 | 195.00 | 199.45 | 194.70 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.6 as stoploss in an intra day buy trade for a target of 197.29. However, stock will show a bearish move below 191.6.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 191.10 |
| Upside Target | 198.40 |
| Upside Target | 199.95 |
| Upside Target | 208.00 |
| Upside Target | 208.35 |
| Upside Target | 211.95 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 183.85 |
| Downside Intraday Target | 175.5 |
| Upside Intraday Target | 200.25 |
| Upside Intraday Target | 208.3 |
| Downside Intraday Target | 191.9 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 192.20 | 189.00 | 199.95 | 183.55 | 0.85 times |
| 06 Fri Sep 2024 | 187.05 | 198.65 | 198.65 | 186.40 | 1.041 times |
| 30 Fri Aug 2024 | 197.10 | 208.35 | 208.35 | 192.75 | 0.589 times |
| 23 Fri Aug 2024 | 207.10 | 200.00 | 211.95 | 198.40 | 1.437 times |
| 16 Fri Aug 2024 | 198.50 | 201.95 | 208.00 | 191.10 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 192.20 | 198.65 | 199.95 | 183.55 | 0.24 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow