(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of D B is 143924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 189.75 | 193.25 | 194.20 | 188.90 | 0.45 times |
| 24 Tue Sep 2024 | 194.90 | 198.70 | 199.80 | 193.85 | 0.618 times |
| 23 Mon Sep 2024 | 198.15 | 196.00 | 201.85 | 194.65 | 0.829 times |
| 20 Fri Sep 2024 | 195.35 | 185.10 | 196.90 | 183.35 | 2.806 times |
| 19 Thu Sep 2024 | 186.10 | 188.00 | 189.35 | 178.75 | 2.277 times |
| 18 Wed Sep 2024 | 186.25 | 192.20 | 192.20 | 185.10 | 0.765 times |
| 17 Tue Sep 2024 | 189.00 | 189.50 | 190.90 | 186.10 | 0.362 times |
| 16 Mon Sep 2024 | 188.55 | 193.00 | 194.45 | 187.80 | 0.563 times |
| 13 Fri Sep 2024 | 192.35 | 192.40 | 194.00 | 190.65 | 0.321 times |
| 12 Thu Sep 2024 | 192.20 | 193.05 | 194.30 | 189.00 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.6 as stoploss in an intra day buy trade for a target of 192.16. However, stock will show a bearish move below 188.6.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 178.75 |
| Upside Target | 196.90 |
| Upside Target | 199.95 |
| Upside Target | 201.85 |
| Upside Target | 208.35 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 185.15 |
| Downside Intraday Target | 180.55 |
| Upside Intraday Target | 198.1 |
| Upside Intraday Target | 206.45 |
| Upside Intraday Target | 193.5 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 189.75 | 196.00 | 201.85 | 188.90 | 0.28 times |
| 20 Fri Sep 2024 | 195.35 | 193.00 | 196.90 | 178.75 | 1.947 times |
| 13 Fri Sep 2024 | 192.35 | 189.00 | 199.95 | 183.55 | 0.936 times |
| 06 Fri Sep 2024 | 187.05 | 198.65 | 198.65 | 186.40 | 1.041 times |
| 30 Fri Aug 2024 | 197.10 | 208.35 | 208.35 | 192.75 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 189.75 | 198.65 | 201.85 | 178.75 | 0.555 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow