(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of D B is 152204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.00 | 190.00 | 192.45 | 188.00 | 0.778 times |
| 27 Fri Sep 2024 | 194.30 | 191.00 | 194.90 | 189.00 | 1.12 times |
| 26 Thu Sep 2024 | 188.70 | 191.75 | 194.90 | 188.00 | 0.682 times |
| 25 Wed Sep 2024 | 189.75 | 193.25 | 194.20 | 188.90 | 0.426 times |
| 24 Tue Sep 2024 | 194.90 | 198.70 | 199.80 | 193.85 | 0.584 times |
| 23 Mon Sep 2024 | 198.15 | 196.00 | 201.85 | 194.65 | 0.784 times |
| 20 Fri Sep 2024 | 195.35 | 185.10 | 196.90 | 183.35 | 2.653 times |
| 19 Thu Sep 2024 | 186.10 | 188.00 | 189.35 | 178.75 | 2.153 times |
| 18 Wed Sep 2024 | 186.25 | 192.20 | 192.20 | 185.10 | 0.723 times |
| 17 Tue Sep 2024 | 189.00 | 189.50 | 190.90 | 186.10 | 0.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 183.9. Use a stoploss of 191.6 and if the stock hits stoploss, then it can shoot up till 195.11
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 178.75 |
| Upside Target | 196.90 |
| Upside Target | 198.65 |
| Upside Target | 199.95 |
| Upside Target | 201.85 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 187.85 |
| Downside Intraday Target | 185.7 |
| Upside Intraday Target | 192.3 |
| Upside Intraday Target | 194.6 |
| Upside Intraday Target | 190.15 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.00 | 190.00 | 192.45 | 188.00 | 0.216 times |
| 27 Fri Sep 2024 | 194.30 | 196.00 | 201.85 | 188.00 | 0.561 times |
| 20 Fri Sep 2024 | 195.35 | 193.00 | 196.90 | 178.75 | 1.947 times |
| 13 Fri Sep 2024 | 192.35 | 189.00 | 199.95 | 183.55 | 0.936 times |
| 06 Fri Sep 2024 | 187.05 | 198.65 | 198.65 | 186.40 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.54 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.54 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow