(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of D B is 351989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 0.765 times |
| 20 Fri Dec 2024 | 181.20 | 191.55 | 193.35 | 180.50 | 0.853 times |
| 19 Thu Dec 2024 | 190.55 | 180.55 | 191.75 | 178.00 | 1.314 times |
| 18 Wed Dec 2024 | 183.40 | 181.55 | 189.00 | 180.45 | 0.934 times |
| 17 Tue Dec 2024 | 181.55 | 177.85 | 187.15 | 177.85 | 0.554 times |
| 16 Mon Dec 2024 | 178.75 | 171.15 | 182.40 | 171.00 | 0.489 times |
| 13 Fri Dec 2024 | 171.65 | 175.00 | 176.40 | 169.25 | 0.147 times |
| 12 Thu Dec 2024 | 174.90 | 176.35 | 179.75 | 173.50 | 0.436 times |
| 11 Wed Dec 2024 | 174.85 | 177.25 | 179.55 | 174.10 | 4.955 times |
| 10 Tue Dec 2024 | 179.15 | 178.00 | 180.35 | 174.95 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.2 or till 164.1. Use a stoploss of 177.16 and if the stock hits stoploss, then it can shoot up till 183.09
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 159.65 |
| Downside Target | 169.25 |
| Upside Target | 183.30 |
| Upside Target | 187.00 |
| Upside Target | 191.10 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 173.7 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 181.4 |
| Upside Intraday Target | 186.2 |
| Upside Intraday Target | 178.5 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 0.184 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
| 06 Fri Dec 2024 | 177.55 | 171.05 | 187.00 | 170.55 | 1.224 times |
| 29 Fri Nov 2024 | 172.85 | 169.65 | 174.35 | 159.65 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 176.60 | 171.05 | 193.35 | 169.25 | 2.117 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow