(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of D B is 102502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 156.65 | 154.75 | 162.30 | 150.15 | 2.424 times |
| 27 Mon Jan 2025 | 154.70 | 164.60 | 164.60 | 153.40 | 1.508 times |
| 24 Fri Jan 2025 | 164.70 | 169.95 | 170.10 | 162.90 | 1.26 times |
| 23 Thu Jan 2025 | 168.80 | 169.00 | 174.50 | 165.90 | 0.662 times |
| 22 Wed Jan 2025 | 167.70 | 170.20 | 171.75 | 164.45 | 0.95 times |
| 21 Tue Jan 2025 | 171.20 | 178.15 | 179.00 | 170.55 | 1.161 times |
| 20 Mon Jan 2025 | 178.20 | 167.00 | 182.90 | 166.35 | 1.145 times |
| 17 Fri Jan 2025 | 167.55 | 164.05 | 169.35 | 163.25 | 0.854 times |
| 16 Thu Jan 2025 | 164.65 | 160.00 | 166.90 | 160.00 | 0.847 times |
| 15 Wed Jan 2025 | 157.75 | 157.80 | 162.50 | 155.25 | 0.766 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.5, but if it comes above 157.5, then a intra day buy could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 147 as target. However if you take a buy trade in stock , then use 157.5 as stoploss and 166.22 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 156.30 |
| Upside Target | 162.90 |
| Upside Target | 168.40 |
| Upside Target | 177.35 |
| Upside Target | 179.20 |
| Upside Target | 182.90 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 149.67 |
| Downside Intraday Target | 142.68 |
| Upside Intraday Target | 164.12 |
| Upside Intraday Target | 171.58 |
| Upside Intraday Target | 157.13 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 156.65 | 164.60 | 164.60 | 150.15 | 0.759 times |
| 24 Fri Jan 2025 | 164.70 | 167.00 | 182.90 | 162.90 | 1.215 times |
| 17 Fri Jan 2025 | 167.55 | 157.95 | 169.35 | 149.60 | 0.683 times |
| 10 Fri Jan 2025 | 158.30 | 176.30 | 177.35 | 156.35 | 1.243 times |
| 03 Fri Jan 2025 | 177.85 | 174.40 | 186.00 | 168.40 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 156.65 | 172.55 | 186.00 | 149.60 | 0.485 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.93 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.93 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow