(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Emmbi is 14147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.10 | 137.30 | 138.70 | 134.70 | 0.93 times |
| 19 Tue Nov 2024 | 140.10 | 135.70 | 144.40 | 135.70 | 1.117 times |
| 18 Mon Nov 2024 | 134.75 | 133.10 | 136.75 | 129.95 | 0.623 times |
| 14 Thu Nov 2024 | 134.35 | 130.00 | 138.45 | 129.05 | 1.931 times |
| 13 Wed Nov 2024 | 132.65 | 130.05 | 135.95 | 126.65 | 1.936 times |
| 12 Tue Nov 2024 | 130.05 | 139.00 | 139.00 | 129.50 | 0.442 times |
| 11 Mon Nov 2024 | 134.75 | 141.30 | 141.35 | 132.15 | 0.249 times |
| 08 Fri Nov 2024 | 136.30 | 139.00 | 139.85 | 134.95 | 0.799 times |
| 07 Thu Nov 2024 | 138.95 | 137.20 | 144.80 | 137.20 | 0.595 times |
| 06 Wed Nov 2024 | 143.45 | 143.55 | 145.85 | 141.30 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.6 or till 126.3. Use a stoploss of 135.96 and if the stock hits stoploss, then it can shoot up till 140.37
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 134.95 |
| Upside Target | 141.35 |
| Upside Target | 143.95 |
| Upside Target | 144.40 |
| Upside Target | 145.90 |
| Upside Target | 146.75 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 128.57 |
| Downside Intraday Target | 122.03 |
| Upside Intraday Target | 143.02 |
| Upside Intraday Target | 150.93 |
| Upside Intraday Target | 136.48 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.10 | 133.10 | 144.40 | 129.95 | 0.586 times |
| 14 Thu Nov 2024 | 134.35 | 141.30 | 141.35 | 126.65 | 1.086 times |
| 08 Fri Nov 2024 | 136.30 | 140.15 | 146.75 | 134.95 | 1.166 times |
| 01 Fri Nov 2024 | 142.25 | 128.30 | 143.95 | 124.15 | 0.502 times |
| 25 Fri Oct 2024 | 128.30 | 130.00 | 145.90 | 127.70 | 2.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 135.10 | 143.45 | 146.75 | 126.65 | 0.543 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow