(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Emmbi is 11404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 139.40 | 139.95 | 142.30 | 139.25 | 0.101 times |
| 02 Mon Dec 2024 | 138.05 | 137.25 | 140.60 | 136.20 | 0.152 times |
| 29 Fri Nov 2024 | 137.00 | 140.20 | 141.50 | 136.60 | 0.1 times |
| 28 Thu Nov 2024 | 139.60 | 141.30 | 142.75 | 138.85 | 0.912 times |
| 27 Wed Nov 2024 | 140.60 | 145.45 | 151.00 | 139.00 | 2.116 times |
| 26 Tue Nov 2024 | 145.00 | 146.00 | 146.35 | 143.40 | 0.72 times |
| 25 Mon Nov 2024 | 143.65 | 146.20 | 146.60 | 141.35 | 0.646 times |
| 22 Fri Nov 2024 | 144.10 | 136.00 | 151.55 | 136.00 | 2.041 times |
| 21 Thu Nov 2024 | 135.10 | 137.30 | 138.70 | 134.70 | 1.154 times |
| 19 Tue Nov 2024 | 140.10 | 135.70 | 144.40 | 135.70 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.3 or till 147.2. Use a stoploss of 138.32 and if this stock hits its stoploss, then it can fall down till 134.3
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 134.95 |
| Upside Target | 141.35 |
| Upside Target | 142.30 |
| Upside Target | 146.75 |
| Upside Target | 151.00 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 136.3 |
| Downside Intraday Target | 133.2 |
| Upside Intraday Target | 142.4 |
| Upside Intraday Target | 145.4 |
| Downside Intraday Target | 139.3 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 139.40 | 137.25 | 142.30 | 136.20 | 0.056 times |
| 29 Fri Nov 2024 | 137.00 | 146.20 | 151.00 | 136.60 | 0.839 times |
| 22 Fri Nov 2024 | 144.10 | 133.10 | 151.55 | 129.95 | 0.947 times |
| 14 Thu Nov 2024 | 134.35 | 141.30 | 141.35 | 126.65 | 1.086 times |
| 08 Fri Nov 2024 | 136.30 | 140.15 | 146.75 | 134.95 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 139.40 | 137.25 | 142.30 | 136.20 | 0.012 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow