(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Emmbi is 14405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.00 | 135.80 | 140.10 | 134.30 | 0.242 times |
| 22 Wed Jan 2025 | 136.75 | 133.35 | 137.60 | 133.25 | 0.46 times |
| 21 Tue Jan 2025 | 135.00 | 134.05 | 144.00 | 134.00 | 2.092 times |
| 20 Mon Jan 2025 | 134.90 | 136.95 | 136.95 | 132.45 | 1.149 times |
| 17 Fri Jan 2025 | 136.55 | 139.65 | 139.65 | 135.25 | 0.461 times |
| 16 Thu Jan 2025 | 137.65 | 135.40 | 144.35 | 135.40 | 0.586 times |
| 15 Wed Jan 2025 | 135.65 | 137.40 | 139.00 | 133.95 | 0.56 times |
| 14 Tue Jan 2025 | 137.40 | 135.25 | 140.75 | 135.25 | 0.426 times |
| 13 Mon Jan 2025 | 137.50 | 140.55 | 143.95 | 135.80 | 2.14 times |
| 10 Fri Jan 2025 | 144.25 | 151.00 | 151.00 | 142.30 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 147.9. However, stock will show a bearish move below 136.6.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 130.90 |
| Upside Target | 142.30 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
| Upside Target | 158.85 |
| Upside Target | 172.85 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 132.3 |
| Downside Intraday Target | 126.6 |
| Upside Intraday Target | 143.85 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 138.15 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.00 | 136.95 | 144.00 | 132.45 | 0.945 times |
| 17 Fri Jan 2025 | 136.55 | 140.55 | 144.35 | 133.95 | 0.372 times |
| 10 Fri Jan 2025 | 144.25 | 164.00 | 176.35 | 142.30 | 1.075 times |
| 03 Fri Jan 2025 | 161.75 | 164.50 | 172.85 | 151.65 | 0.414 times |
| 27 Fri Dec 2024 | 164.50 | 162.20 | 177.20 | 158.85 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.00 | 161.95 | 176.35 | 132.45 | 0.459 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow