(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Man Infra is 57156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 191.95 | 197.90 | 197.90 | 190.85 | 0.325 times |
| 06 Thu Feb 2025 | 194.25 | 200.00 | 200.00 | 192.95 | 0.412 times |
| 05 Wed Feb 2025 | 199.65 | 199.80 | 203.00 | 197.30 | 0.731 times |
| 04 Tue Feb 2025 | 199.00 | 194.45 | 201.00 | 194.45 | 0.825 times |
| 03 Mon Feb 2025 | 194.45 | 205.80 | 205.80 | 190.70 | 1.333 times |
| 31 Fri Jan 2025 | 201.50 | 199.80 | 203.50 | 196.35 | 0.523 times |
| 30 Thu Jan 2025 | 196.35 | 200.70 | 205.40 | 195.65 | 0.559 times |
| 29 Wed Jan 2025 | 200.00 | 190.50 | 202.00 | 190.00 | 2.071 times |
| 28 Tue Jan 2025 | 187.75 | 191.70 | 194.80 | 181.85 | 1.406 times |
| 27 Mon Jan 2025 | 191.35 | 200.00 | 200.05 | 188.70 | 1.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 175.9 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 208.76 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.65 |
| Downside Target | 181.85 |
| Downside Target | 190.70 |
| Upside Target | 198.35 |
| Upside Target | 217.15 |
| Upside Target | 224.85 |
| Upside Target | 232.95 |
| Upside Target | 236.70 |
| Upside Target | 237.00 |
| Upside Target | 238.70 |
| Upside Target | 253.95 |
| Upside Target | 258.00 |
| Upside Target | 262.50 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 181.05 |
| Upside Intraday Target | 201.6 |
| Upside Intraday Target | 211.25 |
| Upside Intraday Target | 196.15 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 191.95 | 205.80 | 205.80 | 190.70 | 0.574 times |
| 31 Fri Jan 2025 | 201.50 | 200.00 | 205.40 | 181.85 | 1.462 times |
| 24 Fri Jan 2025 | 202.70 | 236.05 | 236.70 | 201.40 | 0.459 times |
| 17 Fri Jan 2025 | 235.85 | 231.40 | 238.70 | 217.15 | 1.25 times |
| 10 Fri Jan 2025 | 235.40 | 249.45 | 253.95 | 232.95 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 191.95 | 205.80 | 205.80 | 190.70 | 0.107 times |
| 31 Fri Jan 2025 | 201.50 | 244.05 | 258.00 | 181.85 | 0.618 times |
| 31 Tue Dec 2024 | 246.00 | 235.45 | 262.50 | 224.85 | 1.753 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.26 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.26 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow