(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kesar Termi is 8354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.37 | 73.60 | 79.48 | 73.60 | 0.418 times |
| 04 Tue Jun 2024 | 77.67 | 88.20 | 88.20 | 73.00 | 6.764 times |
| 03 Mon Jun 2024 | 80.19 | 78.50 | 84.00 | 78.50 | 0.233 times |
| 31 Fri May 2024 | 80.83 | 81.90 | 81.90 | 78.01 | 0.189 times |
| 30 Thu May 2024 | 81.90 | 80.00 | 81.90 | 79.12 | 0.291 times |
| 29 Wed May 2024 | 82.26 | 80.02 | 83.90 | 80.01 | 0.196 times |
| 28 Tue May 2024 | 82.40 | 79.03 | 83.02 | 78.00 | 0.567 times |
| 27 Mon May 2024 | 79.03 | 81.45 | 81.45 | 78.01 | 0.361 times |
| 24 Fri May 2024 | 79.78 | 80.00 | 83.01 | 78.62 | 0.669 times |
| 23 Thu May 2024 | 79.01 | 84.50 | 84.50 | 78.10 | 0.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 80.84 as target.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 73.00 |
| Downside Target | 76.00 |
| Upside Target | 78.00 |
| Upside Target | 81.49 |
| Upside Target | 83.90 |
| Upside Target | 87.00 |
| Upside Target | 87.50 |
| Upside Target | 88.20 |
| Upside Target | 91.95 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 64.32 |
| Upside Intraday Target | 86.05 |
| Upside Intraday Target | 94.72 |
| Upside Intraday Target | 79.52 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.37 | 78.50 | 88.20 | 73.00 | 4.625 times |
| 31 Fri May 2024 | 80.83 | 81.45 | 83.90 | 78.00 | 0.972 times |
| 24 Fri May 2024 | 79.78 | 87.50 | 87.50 | 78.10 | 0.42 times |
| 18 Sat May 2024 | 85.03 | 79.50 | 87.00 | 76.00 | 7.516 times |
| 10 Fri May 2024 | 76.70 | 80.79 | 81.49 | 74.15 | 0.193 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.37 | 78.50 | 88.20 | 73.00 | 0.884 times |
| 31 Fri May 2024 | 80.83 | 82.00 | 87.50 | 74.15 | 0.525 times |
| 30 Tue Apr 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1.489 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow