(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kesar Termi is 42851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 101.81 | 105.00 | 105.65 | 100.37 | 0.732 times |
| 20 Thu Jun 2024 | 105.65 | 102.00 | 107.50 | 101.86 | 1.012 times |
| 19 Wed Jun 2024 | 107.22 | 106.50 | 108.99 | 106.31 | 0.172 times |
| 18 Tue Jun 2024 | 111.90 | 117.62 | 117.62 | 111.74 | 0.177 times |
| 14 Fri Jun 2024 | 120.23 | 124.80 | 124.80 | 120.05 | 0.24 times |
| 13 Thu Jun 2024 | 120.23 | 124.80 | 124.80 | 120.05 | 0.24 times |
| 12 Wed Jun 2024 | 121.96 | 114.50 | 123.90 | 103.01 | 2.912 times |
| 11 Tue Jun 2024 | 114.23 | 127.00 | 133.85 | 112.10 | 1.914 times |
| 10 Mon Jun 2024 | 122.54 | 114.88 | 122.54 | 106.50 | 1.45 times |
| 07 Fri Jun 2024 | 102.12 | 87.50 | 102.12 | 85.10 | 1.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.8 or till 134.3. Use a stoploss of 96.72 and if this stock hits its stoploss, then it can fall down till 79.66
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 73.00 |
| Downside Target | 76.01 |
| Downside Target | 78.00 |
| Downside Target | 83.90 |
| Downside Target | 87.50 |
| Downside Target | 91.95 |
| Downside Target | 95.00 |
| Downside Target | 97.00 |
| Downside Target | 100.37 |
| Upside Target | 102.12 |
| Upside Target | 103.01 |
| Upside Target | 117.62 |
| Upside Target | 133.85 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 95.58 |
| Downside Intraday Target | 89.35 |
| Upside Intraday Target | 112.83 |
| Upside Intraday Target | 123.85 |
| Upside Intraday Target | 106.6 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 101.81 | 117.62 | 117.62 | 100.37 | 0.31 times |
| 14 Fri Jun 2024 | 120.23 | 114.88 | 133.85 | 103.01 | 2.029 times |
| 07 Fri Jun 2024 | 102.12 | 78.50 | 102.12 | 73.00 | 10.651 times |
| 31 Fri May 2024 | 80.83 | 81.45 | 83.90 | 78.00 | 0.972 times |
| 24 Fri May 2024 | 79.78 | 87.50 | 87.50 | 78.10 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 101.81 | 78.50 | 133.85 | 73.00 | 7.448 times |
| 31 Fri May 2024 | 80.83 | 82.00 | 87.50 | 74.15 | 0.525 times |
| 30 Tue Apr 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1.489 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow