(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Texmaco Rail is 691487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 203.40 | 209.05 | 211.30 | 202.40 | 0.438 times |
| 06 Tue Feb 2024 | 206.90 | 203.40 | 210.00 | 203.40 | 0.574 times |
| 05 Mon Feb 2024 | 203.15 | 216.20 | 218.00 | 201.60 | 1.376 times |
| 02 Fri Feb 2024 | 215.85 | 229.80 | 231.90 | 214.40 | 0.824 times |
| 01 Thu Feb 2024 | 217.80 | 223.00 | 229.00 | 214.20 | 1.565 times |
| 31 Wed Jan 2024 | 219.60 | 219.85 | 221.00 | 214.60 | 0.316 times |
| 30 Tue Jan 2024 | 216.80 | 213.85 | 223.50 | 210.15 | 1.399 times |
| 29 Mon Jan 2024 | 212.05 | 215.00 | 217.00 | 210.00 | 0.427 times |
| 25 Thu Jan 2024 | 210.60 | 207.85 | 213.00 | 202.50 | 1.457 times |
| 24 Wed Jan 2024 | 204.85 | 197.15 | 206.15 | 185.20 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.5 or till 230.8. Use a stoploss of 200.96 and if this stock hits its stoploss, then it can fall down till 187.41
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 110.45 |
| Downside Target | 120.50 |
| Downside Target | 141.50 |
| Downside Target | 150.00 |
| Downside Target | 158.45 |
| Downside Target | 164.40 |
| Downside Target | 172.60 |
| Downside Target | 185.20 |
| Downside Target | 201.60 |
| Upside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 197.33 |
| Downside Intraday Target | 191.27 |
| Upside Intraday Target | 213.73 |
| Upside Intraday Target | 224.07 |
| Upside Intraday Target | 207.67 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 203.40 | 216.20 | 218.00 | 201.60 | 0.527 times |
| 02 Fri Feb 2024 | 215.85 | 215.00 | 231.90 | 210.00 | 0.736 times |
| 25 Thu Jan 2024 | 210.60 | 205.15 | 225.00 | 185.20 | 1.534 times |
| 19 Fri Jan 2024 | 202.45 | 185.30 | 204.25 | 175.70 | 1.455 times |
| 12 Fri Jan 2024 | 182.20 | 177.70 | 187.00 | 172.60 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 203.40 | 223.00 | 231.90 | 201.60 | 0.281 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
| 30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow