(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Texmaco Rail is 593388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 197.55 | 205.30 | 205.30 | 192.95 | 0.712 times |
| 08 Thu Feb 2024 | 205.00 | 203.65 | 208.90 | 199.45 | 0.24 times |
| 07 Wed Feb 2024 | 203.40 | 209.05 | 211.30 | 202.40 | 0.511 times |
| 06 Tue Feb 2024 | 206.90 | 203.40 | 210.00 | 203.40 | 0.669 times |
| 05 Mon Feb 2024 | 203.15 | 216.20 | 218.00 | 201.60 | 1.603 times |
| 02 Fri Feb 2024 | 215.85 | 229.80 | 231.90 | 214.40 | 0.96 times |
| 01 Thu Feb 2024 | 217.80 | 223.00 | 229.00 | 214.20 | 1.823 times |
| 31 Wed Jan 2024 | 219.60 | 219.85 | 221.00 | 214.60 | 0.369 times |
| 30 Tue Jan 2024 | 216.80 | 213.85 | 223.50 | 210.15 | 1.63 times |
| 29 Mon Jan 2024 | 212.05 | 215.00 | 217.00 | 210.00 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.2 or till 177.1. Use a stoploss of 203.01 and if the stock hits stoploss, then it can shoot up till 214.8
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 110.45 |
| Downside Target | 120.50 |
| Downside Target | 141.50 |
| Downside Target | 150.00 |
| Downside Target | 158.45 |
| Downside Target | 164.40 |
| Downside Target | 172.60 |
| Downside Target | 185.20 |
| Downside Target | 192.95 |
| Upside Target | 204.25 |
| Upside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 187.67 |
| Downside Intraday Target | 177.78 |
| Upside Intraday Target | 212.72 |
| Upside Intraday Target | 227.88 |
| Upside Intraday Target | 202.83 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 197.55 | 216.20 | 218.00 | 192.95 | 0.707 times |
| 02 Fri Feb 2024 | 215.85 | 215.00 | 231.90 | 210.00 | 0.736 times |
| 25 Thu Jan 2024 | 210.60 | 205.15 | 225.00 | 185.20 | 1.534 times |
| 19 Fri Jan 2024 | 202.45 | 185.30 | 204.25 | 175.70 | 1.455 times |
| 12 Fri Jan 2024 | 182.20 | 177.70 | 187.00 | 172.60 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 197.55 | 223.00 | 231.90 | 192.95 | 0.329 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
| 30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow