(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Texmaco Rail is 353636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 185.75 | 198.50 | 198.50 | 183.80 | 0.646 times |
| 27 Tue Feb 2024 | 194.90 | 199.70 | 205.00 | 193.55 | 1.448 times |
| 26 Mon Feb 2024 | 197.30 | 194.25 | 201.90 | 193.20 | 1.621 times |
| 23 Fri Feb 2024 | 192.85 | 192.95 | 195.90 | 191.00 | 0.962 times |
| 22 Thu Feb 2024 | 190.80 | 186.30 | 191.40 | 178.00 | 1.29 times |
| 21 Wed Feb 2024 | 182.45 | 187.45 | 188.30 | 181.60 | 1.16 times |
| 20 Tue Feb 2024 | 187.45 | 189.90 | 191.70 | 185.90 | 0.859 times |
| 19 Mon Feb 2024 | 189.35 | 189.65 | 194.00 | 188.00 | 0.608 times |
| 16 Fri Feb 2024 | 187.05 | 193.95 | 193.95 | 186.50 | 0.381 times |
| 15 Thu Feb 2024 | 193.15 | 194.45 | 195.00 | 191.20 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.8 as stoploss in an intra day buy trade for a target of 195.24. However, stock will show a bearish move below 184.8.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 110.45 |
| Downside Target | 120.50 |
| Downside Target | 141.50 |
| Downside Target | 150.00 |
| Downside Target | 158.45 |
| Downside Target | 164.40 |
| Downside Target | 170.45 |
| Downside Target | 178.00 |
| Downside Target | 183.80 |
| Upside Target | 188.95 |
| Upside Target | 192.95 |
| Upside Target | 205.00 |
| Upside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 178.03 |
| Downside Intraday Target | 170.32 |
| Upside Intraday Target | 199.23 |
| Upside Intraday Target | 212.72 |
| Upside Intraday Target | 191.52 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 185.75 | 194.25 | 205.00 | 183.80 | 0.761 times |
| 23 Fri Feb 2024 | 192.85 | 189.65 | 195.90 | 178.00 | 1.035 times |
| 16 Fri Feb 2024 | 187.05 | 196.75 | 197.05 | 170.45 | 0.752 times |
| 09 Fri Feb 2024 | 197.55 | 216.20 | 218.00 | 192.95 | 0.707 times |
| 02 Fri Feb 2024 | 215.85 | 215.00 | 231.90 | 210.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 185.75 | 223.00 | 231.90 | 170.45 | 0.729 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
| 30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.99 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow