(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Texmaco Rail is 377919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 198.65 | 201.30 | 206.40 | 194.10 | 0.666 times |
| 30 Thu May 2024 | 199.70 | 204.25 | 208.85 | 197.90 | 1.494 times |
| 29 Wed May 2024 | 204.25 | 196.05 | 208.45 | 192.50 | 0.791 times |
| 28 Tue May 2024 | 196.05 | 200.95 | 200.95 | 193.25 | 1.02 times |
| 27 Mon May 2024 | 198.25 | 191.00 | 201.00 | 191.00 | 1.948 times |
| 24 Fri May 2024 | 190.70 | 197.95 | 197.95 | 189.50 | 0.342 times |
| 23 Thu May 2024 | 194.90 | 194.30 | 200.40 | 192.40 | 1.182 times |
| 22 Wed May 2024 | 193.65 | 200.40 | 201.10 | 192.55 | 0.391 times |
| 21 Tue May 2024 | 198.60 | 196.70 | 202.90 | 189.35 | 1.921 times |
| 18 Sat May 2024 | 194.50 | 194.35 | 196.85 | 193.00 | 0.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.9 as stoploss in an intra day sell trade for a target of 185.78. However, stock will show a bullish move above 198.9.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 141.85 |
| Downside Target | 151.30 |
| Downside Target | 162.00 |
| Downside Target | 170.45 |
| Downside Target | 176.35 |
| Downside Target | 180.50 |
| Downside Target | 189.35 |
| Downside Target | 195.70 |
| Downside Target | 196.85 |
| Upside Target | 202.90 |
| Upside Target | 208.85 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 190.15 |
| Downside Intraday Target | 181.65 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 217.35 |
| Upside Intraday Target | 199.5 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 198.65 | 191.00 | 208.85 | 191.00 | 1.543 times |
| 24 Fri May 2024 | 190.70 | 196.70 | 202.90 | 189.35 | 1.088 times |
| 18 Sat May 2024 | 194.50 | 172.70 | 196.85 | 164.60 | 1.457 times |
| 10 Fri May 2024 | 172.20 | 178.85 | 180.50 | 162.00 | 1.508 times |
| 03 Fri May 2024 | 178.85 | 188.45 | 190.60 | 176.35 | 0.506 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 198.65 | 182.45 | 208.85 | 162.00 | 1.801 times |
| 30 Tue Apr 2024 | 182.05 | 166.35 | 191.60 | 151.30 | 0.648 times |
| 28 Thu Mar 2024 | 165.00 | 195.70 | 195.70 | 141.85 | 0.601 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.93 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.93 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow