(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Texmaco Rail is 97805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 225.80 | 228.05 | 229.65 | 224.20 | 1.167 times |
| 20 Fri Sep 2024 | 223.90 | 213.35 | 228.60 | 212.15 | 3.43 times |
| 19 Thu Sep 2024 | 212.80 | 218.55 | 219.15 | 207.05 | 1.679 times |
| 18 Wed Sep 2024 | 217.95 | 222.95 | 225.50 | 217.20 | 0.507 times |
| 17 Tue Sep 2024 | 222.25 | 225.80 | 227.05 | 220.20 | 0.713 times |
| 16 Mon Sep 2024 | 225.80 | 229.10 | 229.10 | 225.25 | 0.559 times |
| 13 Fri Sep 2024 | 229.65 | 228.75 | 233.85 | 226.65 | 0.587 times |
| 12 Thu Sep 2024 | 227.25 | 225.05 | 229.55 | 224.05 | 0.406 times |
| 11 Wed Sep 2024 | 226.90 | 234.85 | 234.85 | 225.55 | 0.588 times |
| 10 Tue Sep 2024 | 227.45 | 228.50 | 229.20 | 225.45 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.8 or till 209.5. Use a stoploss of 230.27 and if the stock hits stoploss, then it can shoot up till 239.72
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 207.05 |
| Downside Target | 221.60 |
| Upside Target | 229.10 |
| Upside Target | 234.85 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 252.45 |
| Upside Target | 254.50 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 223.45 |
| Downside Intraday Target | 221.1 |
| Upside Intraday Target | 228.9 |
| Upside Intraday Target | 232 |
| Upside Intraday Target | 226.55 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 225.80 | 228.05 | 229.65 | 224.20 | 0.169 times |
| 20 Fri Sep 2024 | 223.90 | 229.10 | 229.10 | 207.05 | 2.213 times |
| 13 Fri Sep 2024 | 229.65 | 225.45 | 234.85 | 221.60 | 0.335 times |
| 06 Fri Sep 2024 | 223.85 | 242.15 | 243.60 | 222.85 | 1.027 times |
| 30 Fri Aug 2024 | 242.80 | 249.05 | 254.50 | 239.00 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 225.80 | 242.15 | 243.60 | 207.05 | 0.439 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow