(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 7038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 83.62 | 80.16 | 85.84 | 80.16 | 0.669 times |
| 04 Fri Apr 2025 | 84.37 | 87.00 | 87.78 | 84.10 | 0.457 times |
| 02 Wed Apr 2025 | 81.78 | 78.95 | 84.00 | 78.95 | 0.612 times |
| 01 Tue Apr 2025 | 81.53 | 78.00 | 82.00 | 77.70 | 0.517 times |
| 28 Fri Mar 2025 | 76.12 | 79.90 | 82.68 | 75.70 | 2.51 times |
| 26 Wed Mar 2025 | 80.14 | 84.50 | 86.00 | 79.02 | 0.971 times |
| 25 Tue Mar 2025 | 83.98 | 85.96 | 89.05 | 83.53 | 0.802 times |
| 24 Mon Mar 2025 | 87.71 | 87.75 | 89.90 | 87.42 | 0.425 times |
| 21 Fri Mar 2025 | 87.37 | 86.99 | 90.00 | 86.25 | 1.094 times |
| 20 Thu Mar 2025 | 86.21 | 83.91 | 88.30 | 83.91 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 75.6. Use a stoploss of 84.29 and if the stock hits stoploss, then it can shoot up till 88.24
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 79.87 |
| Upside Target | 85.84 |
| Upside Target | 87.78 |
| Upside Target | 89.90 |
| Upside Target | 91.55 |
| Upside Target | 95.60 |
| Upside Target | 104.90 |
| Upside Target | 111.00 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 80.57 |
| Downside Intraday Target | 77.53 |
| Upside Intraday Target | 86.25 |
| Upside Intraday Target | 88.89 |
| Downside Intraday Target | 83.21 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 83.62 | 80.16 | 85.84 | 80.16 | 0.422 times |
| 04 Fri Apr 2025 | 84.37 | 78.00 | 87.78 | 77.70 | 0.337 times |
| 28 Fri Mar 2025 | 76.12 | 87.75 | 89.90 | 75.70 | 0.742 times |
| 21 Fri Mar 2025 | 87.37 | 81.35 | 90.00 | 77.74 | 1.802 times |
| 13 Thu Mar 2025 | 80.99 | 91.40 | 91.55 | 79.87 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 83.62 | 78.00 | 87.78 | 77.70 | 0.096 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow