(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Lovable is 8142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.78 | 78.95 | 84.00 | 78.95 | 0.529 times |
| 01 Tue Apr 2025 | 81.53 | 78.00 | 82.00 | 77.70 | 0.447 times |
| 28 Fri Mar 2025 | 76.12 | 79.90 | 82.68 | 75.70 | 2.169 times |
| 26 Wed Mar 2025 | 80.14 | 84.50 | 86.00 | 79.02 | 0.839 times |
| 25 Tue Mar 2025 | 83.98 | 85.96 | 89.05 | 83.53 | 0.693 times |
| 24 Mon Mar 2025 | 87.71 | 87.75 | 89.90 | 87.42 | 0.367 times |
| 21 Fri Mar 2025 | 87.37 | 86.99 | 90.00 | 86.25 | 0.945 times |
| 20 Thu Mar 2025 | 86.21 | 83.91 | 88.30 | 83.91 | 1.239 times |
| 19 Wed Mar 2025 | 85.20 | 80.00 | 87.54 | 80.00 | 1.019 times |
| 18 Tue Mar 2025 | 80.91 | 81.50 | 81.80 | 80.04 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 84.8. However, stock will show a bearish move below 80.6.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 79.87 |
| Upside Target | 84.00 |
| Upside Target | 86.91 |
| Upside Target | 89.90 |
| Upside Target | 95.60 |
| Upside Target | 104.90 |
| Upside Target | 111.00 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 78.32 |
| Downside Intraday Target | 74.86 |
| Upside Intraday Target | 84.62 |
| Upside Intraday Target | 87.46 |
| Downside Intraday Target | 81.16 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.78 | 78.00 | 84.00 | 77.70 | 0.24 times |
| 28 Fri Mar 2025 | 76.12 | 87.75 | 89.90 | 75.70 | 0.742 times |
| 21 Fri Mar 2025 | 87.37 | 81.35 | 90.00 | 77.74 | 1.802 times |
| 13 Thu Mar 2025 | 80.99 | 91.40 | 91.55 | 79.87 | 0.396 times |
| 07 Fri Mar 2025 | 91.00 | 91.00 | 95.60 | 86.91 | 8.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.78 | 78.00 | 84.00 | 77.70 | 0.048 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow