(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Lovable is 7466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 89.04 | 91.40 | 91.55 | 87.64 | 0.46 times |
| 07 Fri Mar 2025 | 91.00 | 90.60 | 93.00 | 89.68 | 1.755 times |
| 06 Thu Mar 2025 | 90.45 | 95.20 | 95.60 | 89.62 | 0.963 times |
| 05 Wed Mar 2025 | 89.59 | 89.00 | 91.37 | 86.91 | 1.398 times |
| 04 Tue Mar 2025 | 88.47 | 90.00 | 90.84 | 87.00 | 0.303 times |
| 03 Mon Mar 2025 | 89.80 | 91.00 | 93.70 | 87.66 | 3.955 times |
| 28 Fri Feb 2025 | 91.00 | 93.20 | 93.20 | 89.90 | 0.408 times |
| 27 Thu Feb 2025 | 94.10 | 95.90 | 96.75 | 93.50 | 0.152 times |
| 25 Tue Feb 2025 | 94.95 | 95.90 | 96.00 | 94.50 | 0.18 times |
| 24 Mon Feb 2025 | 94.70 | 95.75 | 97.40 | 94.30 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 93.9 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 86.91 |
| Upside Target | 89.90 |
| Upside Target | 95.60 |
| Upside Target | 104.90 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
| Upside Target | 113.05 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 134.25 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 87.27 |
| Downside Intraday Target | 85.5 |
| Upside Intraday Target | 91.18 |
| Upside Intraday Target | 93.32 |
| Upside Intraday Target | 89.41 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 89.04 | 91.40 | 91.55 | 87.64 | 0.055 times |
| 07 Fri Mar 2025 | 91.00 | 91.00 | 95.60 | 86.91 | 8.275 times |
| 28 Fri Feb 2025 | 91.00 | 95.75 | 97.40 | 89.90 | 0.063 times |
| 21 Fri Feb 2025 | 93.50 | 88.00 | 98.50 | 88.00 | 2.874 times |
| 14 Fri Feb 2025 | 97.00 | 108.60 | 108.60 | 92.00 | 2.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 89.04 | 91.00 | 95.60 | 86.91 | 0.35 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow