Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets

Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)

10 day averaged volume of Muthoot Fin is 11635

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 2094.05 2131.35 2131.35 2089.00 0.43 times
10 Fri Jan 2025 2134.80 2135.05 2150.45 2097.50 1.145 times
09 Thu Jan 2025 2136.20 2181.15 2206.95 2131.00 0.702 times
08 Wed Jan 2025 2181.15 2206.70 2215.05 2161.10 0.231 times
07 Tue Jan 2025 2208.90 2205.05 2220.35 2184.40 0.869 times
06 Mon Jan 2025 2186.45 2228.95 2245.05 2157.30 1.927 times
03 Fri Jan 2025 2240.05 2256.60 2270.70 2228.80 0.511 times
02 Thu Jan 2025 2256.45 2204.95 2267.15 2200.05 1.591 times
01 Wed Jan 2025 2215.50 2154.90 2220.00 2125.25 1.526 times
31 Tue Dec 2024 2137.00 2127.30 2160.20 2099.40 0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2072.7 as stoploss in an intra day buy trade for a target of 2133.87. However, stock will show a bearish move below 2072.7.

Share price targets for Muthoot Fin (MuthootFin)

Target Type Value
Downside Target 1751.50
Downside Target 1868.35
Downside Target 1974.05
Upside Target 2097.50
Upside Target 2115.40
Upside Target 2131.35
Upside Target 2156.60
Upside Target 2160.20
Upside Target 2245.05
Upside Target 2270.70

Intraday share price targets for Muthoot Fin (MuthootFin)

Target Type Value
Downside Intraday Target 2078.25
Downside Intraday Target 2062.45
Upside Intraday Target 2120.6
Upside Intraday Target 2147.15
Upside Intraday Target 2104.8

Weekly technical analysis of Muthoot Fin (MuthootFin)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 2094.05 2131.35 2131.35 2089.00 0.088 times
10 Fri Jan 2025 2134.80 2228.95 2245.05 2097.50 0.951 times
03 Fri Jan 2025 2240.05 2067.80 2270.70 2056.75 3.657 times
27 Fri Dec 2024 2068.45 2115.40 2115.40 2020.00 0.492 times
20 Fri Dec 2024 2073.90 2070.80 2156.60 2070.05 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Fin (MuthootFin)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 2094.05 2154.90 2270.70 2089.00 0.716 times
31 Tue Dec 2024 2137.00 1900.55 2160.20 1900.55 0.62 times
29 Fri Nov 2024 1919.50 1958.15 1974.05 1751.50 1.712 times
31 Thu Oct 2024 1931.05 2000.00 2007.35 1868.35 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Fin (MuthootFin)

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.

Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.48 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.

Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.48 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme