(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 11635
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 2094.05 | 2131.35 | 2131.35 | 2089.00 | 0.43 times |
10 Fri Jan 2025 | 2134.80 | 2135.05 | 2150.45 | 2097.50 | 1.145 times |
09 Thu Jan 2025 | 2136.20 | 2181.15 | 2206.95 | 2131.00 | 0.702 times |
08 Wed Jan 2025 | 2181.15 | 2206.70 | 2215.05 | 2161.10 | 0.231 times |
07 Tue Jan 2025 | 2208.90 | 2205.05 | 2220.35 | 2184.40 | 0.869 times |
06 Mon Jan 2025 | 2186.45 | 2228.95 | 2245.05 | 2157.30 | 1.927 times |
03 Fri Jan 2025 | 2240.05 | 2256.60 | 2270.70 | 2228.80 | 0.511 times |
02 Thu Jan 2025 | 2256.45 | 2204.95 | 2267.15 | 2200.05 | 1.591 times |
01 Wed Jan 2025 | 2215.50 | 2154.90 | 2220.00 | 2125.25 | 1.526 times |
31 Tue Dec 2024 | 2137.00 | 2127.30 | 2160.20 | 2099.40 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2072.7 as stoploss in an intra day buy trade for a target of 2133.87. However, stock will show a bearish move below 2072.7.
Share price targets for Muthoot Fin (MuthootFin)
Target Type | Value |
Downside Target | 1751.50 |
Downside Target | 1868.35 |
Downside Target | 1974.05 |
Upside Target | 2097.50 |
Upside Target | 2115.40 |
Upside Target | 2131.35 |
Upside Target | 2156.60 |
Upside Target | 2160.20 |
Upside Target | 2245.05 |
Upside Target | 2270.70 |
Intraday share price targets for Muthoot Fin (MuthootFin)
Target Type | Value |
Downside Intraday Target | 2078.25 |
Downside Intraday Target | 2062.45 |
Upside Intraday Target | 2120.6 |
Upside Intraday Target | 2147.15 |
Upside Intraday Target | 2104.8 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 2094.05 | 2131.35 | 2131.35 | 2089.00 | 0.088 times |
10 Fri Jan 2025 | 2134.80 | 2228.95 | 2245.05 | 2097.50 | 0.951 times |
03 Fri Jan 2025 | 2240.05 | 2067.80 | 2270.70 | 2056.75 | 3.657 times |
27 Fri Dec 2024 | 2068.45 | 2115.40 | 2115.40 | 2020.00 | 0.492 times |
20 Fri Dec 2024 | 2073.90 | 2070.80 | 2156.60 | 2070.05 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 2094.05 | 2154.90 | 2270.70 | 2089.00 | 0.716 times |
31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.48 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.48 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow