(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Muthoot Fin is 9836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2208.90 | 2205.05 | 2220.35 | 2184.40 | 1.028 times |
| 06 Mon Jan 2025 | 2186.45 | 2228.95 | 2245.05 | 2157.30 | 2.279 times |
| 03 Fri Jan 2025 | 2240.05 | 2256.60 | 2270.70 | 2228.80 | 0.604 times |
| 02 Thu Jan 2025 | 2256.45 | 2204.95 | 2267.15 | 2200.05 | 1.882 times |
| 01 Wed Jan 2025 | 2215.50 | 2154.90 | 2220.00 | 2125.25 | 1.805 times |
| 31 Tue Dec 2024 | 2137.00 | 2127.30 | 2160.20 | 2099.40 | 0.905 times |
| 30 Mon Dec 2024 | 2101.45 | 2067.80 | 2130.65 | 2056.75 | 0.867 times |
| 27 Fri Dec 2024 | 2068.45 | 2099.65 | 2099.65 | 2037.05 | 0.568 times |
| 26 Thu Dec 2024 | 2065.35 | 2030.60 | 2086.05 | 2020.00 | 0.428 times |
| 24 Tue Dec 2024 | 2033.65 | 2053.85 | 2066.35 | 2028.00 | 0.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2187.7, but if it comes below 2187.7, then a intra day sell could be more profitable.
If you take a sell trade below 2187.7, then use 2187.7 as stoploss and 2122.48 as target. However if you take a buy trade in stock , then use 2187.7 as stoploss and 2265.9 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 2115.40 |
| Downside Target | 2125.25 |
| Downside Target | 2133.25 |
| Downside Target | 2156.60 |
| Downside Target | 2157.30 |
| Downside Target | 2160.20 |
| Upside Target | 2245.05 |
| Upside Target | 2270.70 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2162.45 |
| Downside Intraday Target | 2116 |
| Upside Intraday Target | 2250.2 |
| Upside Intraday Target | 2291.5 |
| Downside Intraday Target | 2203.75 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2208.90 | 2228.95 | 2245.05 | 2157.30 | 0.545 times |
| 03 Fri Jan 2025 | 2240.05 | 2067.80 | 2270.70 | 2056.75 | 3.657 times |
| 27 Fri Dec 2024 | 2068.45 | 2115.40 | 2115.40 | 2020.00 | 0.492 times |
| 20 Fri Dec 2024 | 2073.90 | 2070.80 | 2156.60 | 2070.05 | 0.629 times |
| 13 Fri Dec 2024 | 2093.35 | 1945.00 | 2133.25 | 1939.95 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2208.90 | 2154.90 | 2270.70 | 2125.25 | 0.515 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
| 31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.14 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.14 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow