(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Muthoot Fin is 18415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1912.25 | 1938.95 | 1940.00 | 1896.30 | 0.198 times |
| 27 Wed Nov 2024 | 1936.25 | 1935.65 | 1955.50 | 1917.85 | 0.109 times |
| 26 Tue Nov 2024 | 1951.00 | 1933.80 | 1974.05 | 1928.60 | 0.383 times |
| 25 Mon Nov 2024 | 1935.50 | 1931.30 | 1950.50 | 1922.05 | 0.184 times |
| 22 Fri Nov 2024 | 1926.60 | 1900.15 | 1934.90 | 1900.15 | 0.435 times |
| 21 Thu Nov 2024 | 1900.20 | 1896.05 | 1914.05 | 1878.75 | 1.39 times |
| 19 Tue Nov 2024 | 1897.05 | 1899.95 | 1913.40 | 1873.85 | 0.768 times |
| 18 Mon Nov 2024 | 1887.50 | 1825.70 | 1925.00 | 1825.70 | 5.911 times |
| 14 Thu Nov 2024 | 1777.70 | 1751.50 | 1800.00 | 1751.50 | 0.373 times |
| 13 Wed Nov 2024 | 1772.90 | 1809.00 | 1809.00 | 1763.00 | 0.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1943.5 or till 2015.6. Use a stoploss of 1883.44 and if this stock hits its stoploss, then it can fall down till 1823.38
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1665.00 |
| Downside Target | 1751.50 |
| Downside Target | 1790.05 |
| Upside Target | 1934.90 |
| Upside Target | 1953.30 |
| Upside Target | 1974.05 |
| Upside Target | 2000.95 |
| Upside Target | 2001.95 |
| Upside Target | 2007.35 |
| Upside Target | 2077.45 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 1881.02 |
| Downside Intraday Target | 1849.78 |
| Upside Intraday Target | 1958.77 |
| Upside Intraday Target | 2005.28 |
| Upside Intraday Target | 1927.53 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1912.25 | 1931.30 | 1974.05 | 1896.30 | 0.103 times |
| 22 Fri Nov 2024 | 1926.60 | 1825.70 | 1934.90 | 1825.70 | 8.382 times |
| 14 Thu Nov 2024 | 1777.70 | 1804.55 | 1838.50 | 1751.50 | 0.508 times |
| 08 Fri Nov 2024 | 1803.15 | 1930.00 | 1953.30 | 1790.05 | 1.622 times |
| 01 Fri Nov 2024 | 1930.55 | 1930.00 | 2000.95 | 1902.65 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1912.25 | 1958.15 | 1974.05 | 1751.50 | 1.684 times |
| 31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
| 30 Mon Sep 2024 | 2030.80 | 1959.00 | 2077.45 | 1929.20 | 0.846 times |
| 30 Fri Aug 2024 | 1965.70 | 1851.70 | 2001.95 | 1686.00 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.89 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.89 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow