(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Muthoot Fin is 7859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2073.90 | 2156.60 | 2156.60 | 2070.05 | 1.3 times |
| 19 Thu Dec 2024 | 2137.75 | 2095.40 | 2145.00 | 2075.50 | 1.174 times |
| 18 Wed Dec 2024 | 2117.85 | 2090.00 | 2125.00 | 2090.00 | 0.488 times |
| 17 Tue Dec 2024 | 2103.50 | 2122.80 | 2126.90 | 2090.40 | 0.338 times |
| 16 Mon Dec 2024 | 2118.30 | 2070.80 | 2121.00 | 2070.80 | 0.914 times |
| 13 Fri Dec 2024 | 2093.35 | 2126.95 | 2126.95 | 2058.00 | 1.38 times |
| 12 Thu Dec 2024 | 2126.95 | 2065.00 | 2133.25 | 2062.00 | 2.762 times |
| 11 Wed Dec 2024 | 2065.35 | 2033.20 | 2069.60 | 2027.45 | 0.489 times |
| 10 Tue Dec 2024 | 2032.75 | 2004.80 | 2052.55 | 1998.75 | 1.278 times |
| 09 Mon Dec 2024 | 1990.25 | 1945.00 | 2001.00 | 1939.95 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2092.6 as stoploss in an intra day sell trade for a target of 2010.84. However, stock will show a bullish move above 2092.6.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1686.00 |
| Downside Target | 1751.50 |
| Downside Target | 1825.70 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2001.95 |
| Downside Target | 2007.35 |
| Downside Target | 2070.05 |
| Upside Target | 2077.45 |
| Upside Target | 2133.25 |
| Upside Target | 2156.60 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2043.77 |
| Downside Intraday Target | 2013.63 |
| Upside Intraday Target | 2130.32 |
| Upside Intraday Target | 2186.73 |
| Upside Intraday Target | 2100.18 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2073.90 | 2070.80 | 2156.60 | 2070.05 | 0.629 times |
| 13 Fri Dec 2024 | 2093.35 | 1945.00 | 2133.25 | 1939.95 | 2.06 times |
| 06 Fri Dec 2024 | 1951.15 | 1900.55 | 1968.85 | 1900.55 | 1.286 times |
| 29 Fri Nov 2024 | 1919.50 | 1931.30 | 1974.05 | 1896.30 | 0.127 times |
| 22 Fri Nov 2024 | 1926.60 | 1825.70 | 1934.90 | 1825.70 | 8.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2073.90 | 1900.55 | 2156.60 | 1900.55 | 0.476 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
| 31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
| 30 Mon Sep 2024 | 2030.80 | 1959.00 | 2077.45 | 1929.20 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.97 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.97 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow