(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Essar Ship is 26459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 37.94 | 38.68 | 38.68 | 37.94 | 0.459 times |
| 28 Thu Nov 2024 | 38.71 | 38.80 | 38.80 | 38.71 | 1.418 times |
| 27 Wed Nov 2024 | 39.50 | 39.42 | 39.50 | 39.42 | 0.689 times |
| 26 Tue Nov 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.147 times |
| 25 Mon Nov 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0.836 times |
| 22 Fri Nov 2024 | 41.87 | 41.87 | 41.87 | 41.00 | 0.425 times |
| 21 Thu Nov 2024 | 39.88 | 39.87 | 39.88 | 39.70 | 5.06 times |
| 19 Tue Nov 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.152 times |
| 18 Mon Nov 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.228 times |
| 14 Thu Nov 2024 | 34.47 | 34.25 | 34.47 | 34.25 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 42.9. Use a stoploss of 37.8 and if this stock hits its stoploss, then it can fall down till 35.5
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 36.19 |
| Downside Target | 37.80 |
| Upside Target | 40.99 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 48.51 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 36.91 |
| Downside Intraday Target | 35.87 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 38.97 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 37.94 | 41.04 | 41.04 | 37.94 | 0.605 times |
| 22 Fri Nov 2024 | 41.87 | 36.19 | 41.87 | 36.19 | 2.881 times |
| 14 Thu Nov 2024 | 34.47 | 37.05 | 37.80 | 32.83 | 0.385 times |
| 08 Fri Nov 2024 | 37.81 | 38.59 | 40.99 | 36.50 | 2.802 times |
| 01 Fri Nov 2024 | 36.78 | 34.80 | 36.78 | 33.42 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
| 30 Fri Aug 2024 | 45.10 | 54.00 | 55.60 | 44.00 | 0.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow