(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Essar Ship is 16036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 37.33 | 36.50 | 37.33 | 36.50 | 0.961 times |
| 05 Thu Dec 2024 | 36.60 | 36.55 | 36.74 | 36.53 | 0.836 times |
| 04 Wed Dec 2024 | 37.08 | 37.10 | 37.17 | 37.08 | 0.646 times |
| 03 Tue Dec 2024 | 36.45 | 37.19 | 37.19 | 36.45 | 0.595 times |
| 02 Mon Dec 2024 | 37.19 | 37.50 | 37.50 | 37.19 | 1.366 times |
| 29 Fri Nov 2024 | 37.94 | 38.68 | 38.68 | 37.94 | 0.758 times |
| 28 Thu Nov 2024 | 38.71 | 38.80 | 38.80 | 38.71 | 2.339 times |
| 27 Wed Nov 2024 | 39.50 | 39.42 | 39.50 | 39.42 | 1.137 times |
| 26 Tue Nov 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.243 times |
| 25 Mon Nov 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 32.8. Use a stoploss of 37.66 and if the stock hits stoploss, then it can shoot up till 39.88
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 36.19 |
| Upside Target | 37.50 |
| Upside Target | 40.99 |
| Upside Target | 41.04 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 36.69 |
| Downside Intraday Target | 36.04 |
| Upside Intraday Target | 37.74 |
| Upside Intraday Target | 38.14 |
| Downside Intraday Target | 37.09 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 37.33 | 37.50 | 37.50 | 36.45 | 0.752 times |
| 29 Fri Nov 2024 | 37.94 | 41.04 | 41.04 | 37.94 | 0.605 times |
| 22 Fri Nov 2024 | 41.87 | 36.19 | 41.87 | 36.19 | 2.881 times |
| 14 Thu Nov 2024 | 34.47 | 37.05 | 37.80 | 32.83 | 0.385 times |
| 08 Fri Nov 2024 | 37.81 | 38.59 | 40.99 | 36.50 | 2.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 37.33 | 37.50 | 37.50 | 36.45 | 0.159 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow