(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Essar Ship is 18971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.987 times |
| 13 Fri Dec 2024 | 41.00 | 41.19 | 41.19 | 40.99 | 2.92 times |
| 12 Thu Dec 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.3 times |
| 11 Wed Dec 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.812 times |
| 10 Tue Dec 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.276 times |
| 09 Mon Dec 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.97 times |
| 06 Fri Dec 2024 | 37.33 | 36.50 | 37.33 | 36.50 | 0.812 times |
| 05 Thu Dec 2024 | 36.60 | 36.55 | 36.74 | 36.53 | 0.707 times |
| 04 Wed Dec 2024 | 37.08 | 37.10 | 37.17 | 37.08 | 0.546 times |
| 03 Tue Dec 2024 | 36.45 | 37.19 | 37.19 | 36.45 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 38.8. However, stock will show a bullish move above 40.5.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 36.19 |
| Downside Target | 37.50 |
| Downside Target | 40.18 |
| Upside Target | 41.04 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 40.18 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.317 times |
| 13 Fri Dec 2024 | 41.00 | 38.07 | 41.19 | 38.07 | 1.687 times |
| 06 Fri Dec 2024 | 37.33 | 37.50 | 37.50 | 36.45 | 0.752 times |
| 29 Fri Nov 2024 | 37.94 | 41.04 | 41.04 | 37.94 | 0.605 times |
| 22 Fri Nov 2024 | 41.87 | 36.19 | 41.87 | 36.19 | 2.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 40.18 | 37.50 | 41.19 | 36.45 | 0.513 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow