(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Mcx is 85716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4077.55 | 4119.15 | 4146.00 | 4070.00 | 0.192 times |
| 30 Tue Apr 2024 | 4107.60 | 4100.00 | 4147.00 | 4085.25 | 0.322 times |
| 29 Mon Apr 2024 | 4066.00 | 4166.70 | 4171.15 | 3897.90 | 1.512 times |
| 26 Fri Apr 2024 | 4167.30 | 4161.25 | 4270.00 | 4145.00 | 1.148 times |
| 25 Thu Apr 2024 | 4161.25 | 3879.95 | 4186.05 | 3826.00 | 1.624 times |
| 24 Wed Apr 2024 | 3837.60 | 4015.00 | 4015.00 | 3715.15 | 2.33 times |
| 23 Tue Apr 2024 | 4028.20 | 3930.00 | 4050.00 | 3920.95 | 0.96 times |
| 22 Mon Apr 2024 | 3903.25 | 3843.70 | 3959.25 | 3825.00 | 0.559 times |
| 19 Fri Apr 2024 | 3791.30 | 3889.45 | 3889.45 | 3782.00 | 0.567 times |
| 18 Thu Apr 2024 | 3892.70 | 3804.55 | 3940.95 | 3767.95 | 0.551 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4044.5, but if it comes below 4044.5, then a intra day sell could be more profitable.
If you take a sell trade below 4044.5, then use 4044.5 as stoploss and 3842.47 as target. However if you take a buy trade in stock , then use 4044.5 as stoploss and 4286.9 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2958.05 |
| Downside Target | 3076.55 |
| Downside Target | 3293.55 |
| Downside Target | 3451.00 |
| Downside Target | 3574.00 |
| Downside Target | 3875.00 |
| Downside Target | 3990.20 |
| Downside Target | 4070.00 |
| Upside Target | 4146.00 |
| Upside Target | 4171.15 |
| Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3926.58 |
| Downside Intraday Target | 3775.62 |
| Upside Intraday Target | 4199.83 |
| Upside Intraday Target | 4322.12 |
| Downside Intraday Target | 4048.87 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4077.55 | 4166.70 | 4171.15 | 3897.90 | 0.306 times |
| 26 Fri Apr 2024 | 4167.30 | 3843.70 | 4270.00 | 3715.15 | 3.405 times |
| 19 Fri Apr 2024 | 3791.30 | 3814.00 | 3940.95 | 3660.10 | 0.524 times |
| 12 Fri Apr 2024 | 3817.40 | 3589.95 | 4070.00 | 3574.00 | 2.987 times |
| 05 Fri Apr 2024 | 3565.00 | 3301.25 | 3642.95 | 3301.25 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 4077.55 | 4119.15 | 4146.00 | 4070.00 | 0.013 times |
| 30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
| 28 Thu Mar 2024 | 3348.50 | 3867.75 | 3875.00 | 3076.55 | 0.777 times |
| 29 Thu Feb 2024 | 3765.35 | 3412.85 | 3990.20 | 3293.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.09 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.09 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow