(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Mcx is 20564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3924.10 | 3924.35 | 3954.55 | 3875.10 | 0.482 times |
| 15 Wed May 2024 | 3899.35 | 3898.95 | 3961.15 | 3883.10 | 0.633 times |
| 14 Tue May 2024 | 3862.80 | 3872.65 | 3883.00 | 3827.25 | 0.452 times |
| 13 Mon May 2024 | 3848.95 | 3819.55 | 3875.00 | 3685.00 | 1.258 times |
| 10 Fri May 2024 | 3817.65 | 3801.05 | 3854.95 | 3746.05 | 0.919 times |
| 09 Thu May 2024 | 3752.10 | 3915.60 | 3928.25 | 3731.00 | 0.95 times |
| 08 Wed May 2024 | 3902.20 | 3922.00 | 3950.00 | 3886.50 | 0.784 times |
| 07 Tue May 2024 | 3909.45 | 4069.95 | 4072.95 | 3826.30 | 2.147 times |
| 06 Mon May 2024 | 4050.75 | 4020.05 | 4101.50 | 3952.15 | 1.088 times |
| 03 Fri May 2024 | 4009.35 | 4130.30 | 4130.30 | 3989.00 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3829.8 or till 3685. Use a stoploss of 3950.47 and if the stock hits stoploss, then it can shoot up till 4071.12
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2958.05 |
| Downside Target | 3076.55 |
| Downside Target | 3293.55 |
| Downside Target | 3451.00 |
| Downside Target | 3660.10 |
| Downside Target | 3875.00 |
| Upside Target | 3961.15 |
| Upside Target | 3990.20 |
| Upside Target | 4101.50 |
| Upside Target | 4146.00 |
| Upside Target | 4171.15 |
| Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3752.35 |
| Downside Intraday Target | 3580.6 |
| Upside Intraday Target | 4028.5 |
| Upside Intraday Target | 4132.9 |
| Downside Intraday Target | 3856.75 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3924.10 | 3819.55 | 3961.15 | 3685.00 | 0.48 times |
| 10 Fri May 2024 | 3817.65 | 4020.05 | 4101.50 | 3731.00 | 0.625 times |
| 03 Fri May 2024 | 4009.35 | 4166.70 | 4171.15 | 3897.90 | 0.341 times |
| 26 Fri Apr 2024 | 4167.30 | 3843.70 | 4270.00 | 3715.15 | 3.405 times |
| 19 Fri Apr 2024 | 3791.30 | 3814.00 | 3940.95 | 3660.10 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3924.10 | 4119.15 | 4146.00 | 3685.00 | 0.164 times |
| 30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
| 28 Thu Mar 2024 | 3348.50 | 3867.75 | 3875.00 | 3076.55 | 0.777 times |
| 29 Thu Feb 2024 | 3765.35 | 3412.85 | 3990.20 | 3293.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.59 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.59 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow