(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mcx is 20169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3823.60 | 4009.45 | 4040.95 | 3806.30 | 1.156 times |
| 18 Thu Jul 2024 | 4065.55 | 3945.00 | 4090.00 | 3890.00 | 2.315 times |
| 16 Tue Jul 2024 | 3952.15 | 3919.85 | 3971.70 | 3889.75 | 0.435 times |
| 15 Mon Jul 2024 | 3893.40 | 3791.95 | 3933.80 | 3768.00 | 0.938 times |
| 12 Fri Jul 2024 | 3769.90 | 3769.00 | 3806.35 | 3729.70 | 0.837 times |
| 11 Thu Jul 2024 | 3760.00 | 3727.35 | 3777.75 | 3703.20 | 0.483 times |
| 10 Wed Jul 2024 | 3717.90 | 3875.00 | 3875.00 | 3680.00 | 1.536 times |
| 09 Tue Jul 2024 | 3873.70 | 3955.80 | 4035.00 | 3808.25 | 1.94 times |
| 08 Mon Jul 2024 | 3947.40 | 3985.25 | 3999.05 | 3902.60 | 0.302 times |
| 05 Fri Jul 2024 | 3984.15 | 3938.90 | 4013.75 | 3901.55 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3794.1 as stoploss in an intra day buy trade for a target of 3878.11. However, stock will show a bearish move below 3794.1.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2917.00 |
| Downside Target | 3076.55 |
| Downside Target | 3301.25 |
| Downside Target | 3581.10 |
| Downside Target | 3680.00 |
| Upside Target | 3957.65 |
| Upside Target | 4035.00 |
| Upside Target | 4042.50 |
| Upside Target | 4090.00 |
| Upside Target | 4146.00 |
| Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3697.73 |
| Downside Intraday Target | 3571.87 |
| Upside Intraday Target | 4019.73 |
| Upside Intraday Target | 4215.87 |
| Upside Intraday Target | 3893.87 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3823.60 | 3791.95 | 4090.00 | 3768.00 | 0.95 times |
| 12 Fri Jul 2024 | 3769.90 | 3985.25 | 4035.00 | 3680.00 | 1.714 times |
| 05 Fri Jul 2024 | 3984.15 | 3951.40 | 4013.75 | 3811.05 | 0.462 times |
| 28 Fri Jun 2024 | 3925.30 | 3855.00 | 4042.50 | 3713.25 | 3.486 times |
| 21 Fri Jun 2024 | 3804.90 | 3949.00 | 3957.65 | 3786.30 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3823.60 | 3951.40 | 4090.00 | 3680.00 | 0.447 times |
| 28 Fri Jun 2024 | 3925.30 | 3758.60 | 4042.50 | 2917.00 | 1.272 times |
| 31 Fri May 2024 | 3631.15 | 4119.15 | 4146.00 | 3581.10 | 0.348 times |
| 30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.04 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.04 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow