(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Mcx is 42609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4148.70 | 4207.20 | 4304.95 | 4129.75 | 0.342 times |
| 05 Mon Aug 2024 | 4195.65 | 4075.05 | 4298.60 | 4075.05 | 1.017 times |
| 02 Fri Aug 2024 | 4331.20 | 4266.00 | 4379.15 | 4234.45 | 0.629 times |
| 01 Thu Aug 2024 | 4386.00 | 4339.75 | 4399.00 | 4269.00 | 0.416 times |
| 31 Wed Jul 2024 | 4289.00 | 4224.90 | 4344.95 | 4125.05 | 1.542 times |
| 30 Tue Jul 2024 | 4203.75 | 4205.05 | 4325.00 | 4192.15 | 0.687 times |
| 29 Mon Jul 2024 | 4202.20 | 4169.95 | 4289.30 | 4155.00 | 1.307 times |
| 26 Fri Jul 2024 | 4140.80 | 4194.95 | 4244.50 | 4118.95 | 0.426 times |
| 25 Thu Jul 2024 | 4181.15 | 4038.10 | 4199.00 | 4020.35 | 0.944 times |
| 24 Wed Jul 2024 | 4071.10 | 3918.00 | 4150.00 | 3881.10 | 1.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4238.5 as stoploss in an intra day sell trade for a target of 4036.67. However, stock will show a bullish move above 4238.5.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2917.00 |
| Downside Target | 3301.25 |
| Downside Target | 3581.10 |
| Downside Target | 3768.00 |
| Downside Target | 4035.00 |
| Downside Target | 4146.00 |
| Upside Target | 4244.50 |
| Upside Target | 4270.00 |
| Upside Target | 4304.95 |
| Upside Target | 4344.95 |
| Upside Target | 4399.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 4047.52 |
| Downside Intraday Target | 3946.33 |
| Upside Intraday Target | 4277.42 |
| Upside Intraday Target | 4406.13 |
| Upside Intraday Target | 4176.23 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4148.70 | 4075.05 | 4304.95 | 4075.05 | 0.297 times |
| 02 Fri Aug 2024 | 4331.20 | 4169.95 | 4399.00 | 4125.05 | 0.982 times |
| 26 Fri Jul 2024 | 4140.80 | 3823.55 | 4244.50 | 3620.55 | 2.035 times |
| 19 Fri Jul 2024 | 3823.60 | 3791.95 | 4090.00 | 3768.00 | 0.95 times |
| 12 Fri Jul 2024 | 3769.90 | 3985.25 | 4035.00 | 3680.00 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4148.70 | 4339.75 | 4399.00 | 4075.05 | 0.168 times |
| 31 Wed Jul 2024 | 4289.00 | 3951.40 | 4344.95 | 3620.55 | 1.046 times |
| 28 Fri Jun 2024 | 3925.30 | 3758.60 | 4042.50 | 2917.00 | 1.272 times |
| 31 Fri May 2024 | 3631.15 | 4119.15 | 4146.00 | 3581.10 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4200.77 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4200.77 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow