(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Mcx is 12030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 6373.20 | 6350.25 | 6459.30 | 6297.55 | 0.754 times |
| 20 Fri Dec 2024 | 6397.90 | 6695.00 | 6695.00 | 6350.00 | 1.99 times |
| 19 Thu Dec 2024 | 6687.90 | 6649.35 | 6724.60 | 6500.00 | 0.693 times |
| 18 Wed Dec 2024 | 6692.20 | 6666.65 | 6788.75 | 6575.00 | 0.464 times |
| 17 Tue Dec 2024 | 6747.35 | 6749.05 | 6790.00 | 6655.25 | 1.435 times |
| 16 Mon Dec 2024 | 6711.35 | 6665.65 | 6745.00 | 6530.05 | 0.734 times |
| 13 Fri Dec 2024 | 6567.25 | 6630.05 | 6650.05 | 6445.00 | 0.784 times |
| 12 Thu Dec 2024 | 6672.15 | 6712.05 | 6844.50 | 6657.30 | 0.909 times |
| 11 Wed Dec 2024 | 6701.50 | 6739.40 | 6750.00 | 6643.50 | 1.31 times |
| 10 Tue Dec 2024 | 6677.40 | 6909.90 | 6909.90 | 6636.20 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6226 or till 5911.1. Use a stoploss of 6488.43 and if the stock hits stoploss, then it can shoot up till 6750.84
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4075.05 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 6010.00 |
| Downside Target | 6297.55 |
| Upside Target | 6614.20 |
| Upside Target | 6790.00 |
| Upside Target | 6874.50 |
| Upside Target | 7009.00 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6294.07 |
| Downside Intraday Target | 6214.93 |
| Upside Intraday Target | 6455.82 |
| Upside Intraday Target | 6538.43 |
| Upside Intraday Target | 6376.68 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 6373.20 | 6350.25 | 6459.30 | 6297.55 | 0.142 times |
| 20 Fri Dec 2024 | 6397.90 | 6665.65 | 6790.00 | 6350.00 | 1.135 times |
| 13 Fri Dec 2024 | 6567.25 | 6999.95 | 7009.00 | 6445.00 | 0.549 times |
| 06 Fri Dec 2024 | 6917.80 | 6235.95 | 7046.70 | 6142.05 | 1.783 times |
| 29 Fri Nov 2024 | 6187.25 | 6250.00 | 6307.00 | 6010.00 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 6373.20 | 6235.95 | 7046.70 | 6142.05 | 0.801 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.87 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.87 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow