(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Mcx is 11206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 5633.20 | 5414.00 | 5673.15 | 5382.45 | 0.788 times |
| 18 Tue Feb 2025 | 5419.35 | 5517.45 | 5562.55 | 5363.00 | 0.95 times |
| 17 Mon Feb 2025 | 5546.90 | 5400.05 | 5566.70 | 5284.95 | 0.773 times |
| 14 Fri Feb 2025 | 5443.05 | 5623.05 | 5668.00 | 5383.90 | 1.09 times |
| 13 Thu Feb 2025 | 5610.35 | 5611.40 | 5758.75 | 5544.45 | 0.841 times |
| 12 Wed Feb 2025 | 5549.20 | 5498.05 | 5670.00 | 5350.00 | 1.156 times |
| 11 Tue Feb 2025 | 5490.35 | 5760.05 | 5760.05 | 5416.30 | 1.784 times |
| 10 Mon Feb 2025 | 5793.95 | 5983.80 | 6006.15 | 5751.00 | 0.614 times |
| 07 Fri Feb 2025 | 6000.55 | 6076.55 | 6113.00 | 5956.15 | 0.848 times |
| 06 Thu Feb 2025 | 6026.60 | 6118.25 | 6190.00 | 6009.90 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5505.8 or till 5279. Use a stoploss of 5694.73 and if the stock hits stoploss, then it can shoot up till 5883.69
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5284.95 |
| Downside Target | 5590.90 |
| Upside Target | 6006.15 |
| Upside Target | 6099.25 |
| Upside Target | 6142.05 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5387.72 |
| Downside Intraday Target | 5142.23 |
| Upside Intraday Target | 5775.92 |
| Upside Intraday Target | 5918.63 |
| Downside Intraday Target | 5530.43 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 5633.20 | 5400.05 | 5673.15 | 5284.95 | 0.458 times |
| 14 Fri Feb 2025 | 5443.05 | 5983.80 | 6006.15 | 5350.00 | 1.095 times |
| 07 Fri Feb 2025 | 6000.55 | 5763.20 | 6190.00 | 5590.90 | 0.758 times |
| 31 Fri Jan 2025 | 5734.85 | 5735.40 | 5763.90 | 5386.30 | 0.477 times |
| 24 Fri Jan 2025 | 5736.40 | 6099.25 | 6099.25 | 5333.15 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 5633.20 | 5763.20 | 6190.00 | 5284.95 | 0.365 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5613.44 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5613.44 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow