(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Tbz is 41822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 229.80 | 227.35 | 235.80 | 227.35 | 0.412 times |
| 22 Fri Nov 2024 | 226.35 | 224.05 | 231.95 | 224.05 | 0.816 times |
| 21 Thu Nov 2024 | 228.65 | 239.80 | 239.80 | 225.10 | 0.494 times |
| 19 Tue Nov 2024 | 234.10 | 220.00 | 247.80 | 220.00 | 1.82 times |
| 18 Mon Nov 2024 | 225.30 | 238.00 | 238.00 | 217.50 | 0.986 times |
| 14 Thu Nov 2024 | 228.45 | 222.00 | 236.05 | 218.75 | 1.256 times |
| 13 Wed Nov 2024 | 226.60 | 231.30 | 238.10 | 222.50 | 1.044 times |
| 12 Tue Nov 2024 | 243.30 | 253.00 | 256.70 | 240.95 | 0.742 times |
| 11 Mon Nov 2024 | 253.85 | 250.00 | 258.25 | 246.10 | 1.106 times |
| 08 Fri Nov 2024 | 253.45 | 259.40 | 265.55 | 251.75 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 210.8 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 251.32 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 121.05 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 227.35 |
| Upside Target | 233.05 |
| Upside Target | 247.80 |
| Upside Target | 258.25 |
| Upside Target | 275.75 |
| Upside Target | 279.65 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 226.17 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 234.62 |
| Upside Intraday Target | 239.43 |
| Upside Intraday Target | 230.98 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 229.80 | 227.35 | 235.80 | 227.35 | 0.1 times |
| 22 Fri Nov 2024 | 226.35 | 238.00 | 247.80 | 217.50 | 0.992 times |
| 14 Thu Nov 2024 | 228.45 | 250.00 | 258.25 | 218.75 | 1.115 times |
| 08 Fri Nov 2024 | 253.45 | 270.95 | 275.75 | 251.75 | 0.862 times |
| 01 Fri Nov 2024 | 270.65 | 259.15 | 279.65 | 250.05 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 229.80 | 269.35 | 275.75 | 217.50 | 0.302 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.55 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.55 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow