(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Tbz is 32812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 254.90 | 238.60 | 258.25 | 236.00 | 1.458 times |
| 06 Mon Jan 2025 | 234.80 | 255.00 | 257.35 | 233.15 | 2.798 times |
| 03 Fri Jan 2025 | 251.10 | 252.15 | 257.00 | 248.25 | 0.679 times |
| 02 Thu Jan 2025 | 251.50 | 243.15 | 258.95 | 241.35 | 0.959 times |
| 01 Wed Jan 2025 | 238.15 | 238.50 | 245.70 | 235.05 | 1.065 times |
| 31 Tue Dec 2024 | 236.65 | 239.20 | 242.80 | 233.65 | 0.967 times |
| 30 Mon Dec 2024 | 236.00 | 235.05 | 249.55 | 233.90 | 1.779 times |
| 27 Fri Dec 2024 | 239.15 | 245.00 | 245.00 | 235.90 | 0.908 times |
| 26 Thu Dec 2024 | 238.65 | 248.10 | 249.80 | 237.00 | 0.358 times |
| 24 Tue Dec 2024 | 247.65 | 235.05 | 252.85 | 235.05 | 0.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.5 or till 220.1. Use a stoploss of 255.75 and if the stock hits stoploss, then it can shoot up till 271.98
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 217.50 |
| Downside Target | 231.40 |
| Downside Target | 250.10 |
| Upside Target | 257.55 |
| Upside Target | 267.75 |
| Upside Target | 275.75 |
| Upside Target | 284.50 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 239.28 |
| Downside Intraday Target | 223.67 |
| Upside Intraday Target | 264.38 |
| Upside Intraday Target | 273.87 |
| Downside Intraday Target | 248.77 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 254.90 | 255.00 | 258.25 | 233.15 | 0.781 times |
| 03 Fri Jan 2025 | 251.10 | 235.05 | 258.95 | 233.65 | 3.107 times |
| 27 Fri Dec 2024 | 239.15 | 250.35 | 257.55 | 235.05 | 0.318 times |
| 20 Fri Dec 2024 | 251.20 | 272.25 | 284.50 | 250.10 | 0.687 times |
| 13 Fri Dec 2024 | 272.20 | 277.80 | 291.50 | 267.75 | 1.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 254.90 | 238.50 | 258.95 | 233.15 | 0.311 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow