Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Supremex is 285607

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 40.55 40.55 40.55 40.55 0.119 times
19 Mon Aug 2024 41.37 41.37 41.37 41.37 0.196 times
16 Fri Aug 2024 42.21 42.21 42.21 42.21 0.153 times
14 Wed Aug 2024 43.07 43.07 43.07 43.07 0.264 times
13 Tue Aug 2024 43.94 44.83 44.83 43.94 1.369 times
12 Mon Aug 2024 44.83 44.83 44.83 44.83 1 times
09 Fri Aug 2024 43.96 42.50 43.96 42.50 1.301 times
08 Thu Aug 2024 43.10 41.42 43.10 41.42 3.732 times
07 Wed Aug 2024 42.26 42.26 42.26 42.26 0.348 times
06 Tue Aug 2024 43.12 43.12 43.12 43.12 0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.31. However, stock will show a bearish move below 40.5.

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 12.40
Downside Target 16.56
Downside Target 20.88
Downside Target 29.12
Downside Target 30.31
Downside Target 37.58
Downside Target 40.55
Upside Target 42.21
Upside Target 43.14
Upside Target 43.99
Upside Target 44.83
Upside Target 44.88

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 40.28
Downside Intraday Target 40
Upside Intraday Target 41.1
Upside Intraday Target 41.64
Upside Intraday Target 40.82

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 40.55 41.37 41.37 40.55 0.113 times
16 Fri Aug 2024 42.21 44.83 44.83 42.21 0.397 times
09 Fri Aug 2024 43.96 43.99 43.99 41.42 0.976 times
02 Fri Aug 2024 44.88 40.67 44.88 40.67 1.491 times
26 Fri Jul 2024 40.67 37.58 40.67 37.58 0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 40.55 44.00 44.88 40.55 0.568 times
31 Wed Jul 2024 43.14 30.91 43.14 29.12 0.962 times
28 Fri Jun 2024 30.31 21.30 30.31 20.88 1.001 times
31 Fri May 2024 20.89 16.89 20.94 16.89 0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme