(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Supremex is 726913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.365 times |
| 03 Tue Sep 2024 | 35.95 | 35.00 | 35.95 | 34.00 | 0.902 times |
| 02 Mon Sep 2024 | 34.24 | 35.91 | 35.91 | 32.49 | 1.524 times |
| 30 Fri Aug 2024 | 34.20 | 33.98 | 35.70 | 33.98 | 1.366 times |
| 29 Thu Aug 2024 | 35.76 | 35.76 | 36.51 | 35.76 | 0.414 times |
| 28 Wed Aug 2024 | 37.64 | 38.05 | 39.42 | 37.64 | 1.027 times |
| 27 Tue Aug 2024 | 39.62 | 42.50 | 42.50 | 39.62 | 1.03 times |
| 26 Mon Aug 2024 | 41.70 | 41.70 | 41.70 | 40.50 | 1.486 times |
| 23 Fri Aug 2024 | 39.72 | 41.19 | 41.19 | 39.72 | 0.567 times |
| 22 Thu Aug 2024 | 40.53 | 38.95 | 40.53 | 38.95 | 1.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 40.11. However, stock will show a bearish move below 36.9.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 20.88 |
| Downside Target | 29.12 |
| Downside Target | 30.31 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 37.74 |
| Upside Target | 38.95 |
| Upside Target | 41.37 |
| Upside Target | 42.50 |
| Upside Target | 43.14 |
| Upside Target | 43.99 |
| Upside Target | 44.83 |
| Upside Target | 44.88 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 34.24 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 39.49 |
| Upside Intraday Target | 41.24 |
| Downside Intraday Target | 35.99 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 37.74 | 35.91 | 37.74 | 32.49 | 0.524 times |
| 30 Fri Aug 2024 | 34.20 | 41.70 | 42.50 | 33.98 | 2.241 times |
| 23 Fri Aug 2024 | 39.72 | 41.37 | 41.37 | 38.95 | 2.17 times |
| 16 Fri Aug 2024 | 42.21 | 44.83 | 44.83 | 42.21 | 0.397 times |
| 09 Fri Aug 2024 | 43.96 | 43.99 | 43.99 | 41.42 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 37.74 | 35.91 | 37.74 | 32.49 | 0.217 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
| 31 Wed Jul 2024 | 43.14 | 30.91 | 43.14 | 29.12 | 0.962 times |
| 28 Fri Jun 2024 | 30.31 | 21.30 | 30.31 | 20.88 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow