(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Supremex is 354762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.72 | 41.19 | 41.19 | 39.72 | 1.162 times |
| 22 Thu Aug 2024 | 40.53 | 38.95 | 40.53 | 38.95 | 3.328 times |
| 21 Wed Aug 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.124 times |
| 20 Tue Aug 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.096 times |
| 19 Mon Aug 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.158 times |
| 16 Fri Aug 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.123 times |
| 14 Wed Aug 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0.212 times |
| 13 Tue Aug 2024 | 43.94 | 44.83 | 44.83 | 43.94 | 1.102 times |
| 12 Mon Aug 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 0.805 times |
| 09 Fri Aug 2024 | 43.96 | 42.50 | 43.96 | 42.50 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.44 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 12.40 |
| Downside Target | 16.56 |
| Downside Target | 20.88 |
| Downside Target | 29.12 |
| Downside Target | 30.31 |
| Downside Target | 37.58 |
| Downside Target | 38.95 |
| Upside Target | 40.67 |
| Upside Target | 42.21 |
| Upside Target | 43.14 |
| Upside Target | 43.99 |
| Upside Target | 44.83 |
| Upside Target | 44.88 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 38.66 |
| Downside Intraday Target | 37.59 |
| Upside Intraday Target | 41.08 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 40.01 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.72 | 41.37 | 41.37 | 38.95 | 2.17 times |
| 16 Fri Aug 2024 | 42.21 | 44.83 | 44.83 | 42.21 | 0.397 times |
| 09 Fri Aug 2024 | 43.96 | 43.99 | 43.99 | 41.42 | 0.976 times |
| 02 Fri Aug 2024 | 44.88 | 40.67 | 44.88 | 40.67 | 1.491 times |
| 26 Fri Jul 2024 | 40.67 | 37.58 | 40.67 | 37.58 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.72 | 44.00 | 44.88 | 38.95 | 0.81 times |
| 31 Wed Jul 2024 | 43.14 | 30.91 | 43.14 | 29.12 | 0.962 times |
| 28 Fri Jun 2024 | 30.31 | 21.30 | 30.31 | 20.88 | 1.001 times |
| 31 Fri May 2024 | 20.89 | 16.89 | 20.94 | 16.89 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow