Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Supremex is 328141

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 47.85 49.78 49.78 47.85 0.338 times
08 Tue Oct 2024 48.82 46.94 48.83 46.94 1.397 times
07 Mon Oct 2024 47.89 47.89 47.89 47.89 0.097 times
03 Thu Oct 2024 49.85 49.85 49.85 49.85 0.523 times
01 Tue Oct 2024 50.86 52.84 52.84 50.86 1.047 times
30 Mon Sep 2024 51.81 51.80 51.81 51.75 1.406 times
27 Fri Sep 2024 50.80 48.82 50.80 48.82 1.615 times
26 Thu Sep 2024 49.81 49.12 49.97 49.07 2.013 times
25 Wed Sep 2024 49.10 49.10 49.10 49.10 0.893 times
24 Tue Sep 2024 48.14 48.14 48.14 48.14 0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43.7. Use a stoploss of 47.96 and if the stock hits stoploss, then it can shoot up till 49.89

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 20.88
Downside Target 29.12
Downside Target 30.31
Downside Target 32.49
Downside Target 33.98
Downside Target 41.60
Downside Target 43.14
Downside Target 44.88
Downside Target 46.94
Upside Target 49.78
Upside Target 49.85
Upside Target 50.80
Upside Target 51.81
Upside Target 52.84

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 46.6
Downside Intraday Target 45.35
Upside Intraday Target 49.44
Upside Intraday Target 51.03
Upside Intraday Target 48.19

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 47.85 47.89 49.78 46.94 0.615 times
03 Thu Oct 2024 49.85 51.80 52.84 49.85 0.538 times
27 Fri Sep 2024 50.80 47.20 50.80 47.20 1.079 times
20 Fri Sep 2024 46.28 48.20 48.20 45.38 2.012 times
13 Fri Sep 2024 47.26 43.68 47.26 41.60 0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 47.85 52.84 52.84 46.94 0.132 times
30 Mon Sep 2024 51.81 35.91 51.81 32.49 0.903 times
30 Fri Aug 2024 34.20 44.00 44.88 33.98 1.384 times
31 Wed Jul 2024 43.14 30.91 43.14 29.12 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme