(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Mukta is 13573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.89 | 3.77 | 3.89 | 3.76 | 0.905 times |
| 26 Thu Sep 2024 | 3.77 | 3.77 | 3.78 | 3.77 | 0.735 times |
| 25 Wed Sep 2024 | 3.78 | 3.77 | 3.78 | 3.77 | 0.522 times |
| 24 Tue Sep 2024 | 3.76 | 3.85 | 3.85 | 3.75 | 0.186 times |
| 23 Mon Sep 2024 | 3.85 | 3.80 | 3.85 | 3.80 | 0.999 times |
| 20 Fri Sep 2024 | 3.80 | 4.05 | 4.09 | 3.80 | 3.796 times |
| 19 Thu Sep 2024 | 3.94 | 3.92 | 3.95 | 3.92 | 0.185 times |
| 18 Wed Sep 2024 | 4.03 | 4.04 | 4.04 | 4.03 | 0.195 times |
| 17 Tue Sep 2024 | 4.05 | 4.05 | 4.05 | 3.96 | 1.305 times |
| 16 Mon Sep 2024 | 3.86 | 4.04 | 4.05 | 3.86 | 1.65 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.70 |
| Upside Target | 4.01 |
| Upside Target | 4.05 |
| Upside Target | 4.09 |
| Upside Target | 4.10 |
| Upside Target | 4.24 |
| Upside Target | 4.37 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.89 | 3.80 | 3.89 | 3.75 | 0.469 times |
| 20 Fri Sep 2024 | 3.80 | 4.04 | 4.09 | 3.80 | 2.826 times |
| 13 Fri Sep 2024 | 4.05 | 3.80 | 4.05 | 3.72 | 0.949 times |
| 06 Fri Sep 2024 | 3.72 | 4.00 | 4.04 | 3.72 | 1.036 times |
| 30 Fri Aug 2024 | 4.00 | 3.95 | 4.10 | 3.85 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.89 | 4.00 | 4.09 | 3.72 | 0.921 times |
| 30 Fri Aug 2024 | 4.00 | 4.19 | 4.24 | 3.70 | 0.474 times |
| 31 Wed Jul 2024 | 4.00 | 4.25 | 4.37 | 3.45 | 0.703 times |
| 28 Fri Jun 2024 | 4.18 | 4.73 | 4.89 | 4.01 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow