(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Ett is 99673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.04 | 15.98 | 15.98 | 15.01 | 0.178 times |
| 11 Tue Mar 2025 | 15.34 | 16.28 | 16.28 | 15.01 | 0.172 times |
| 10 Mon Mar 2025 | 16.29 | 15.47 | 16.50 | 15.11 | 1.593 times |
| 07 Fri Mar 2025 | 15.47 | 15.98 | 16.36 | 15.22 | 0.257 times |
| 06 Thu Mar 2025 | 15.99 | 15.00 | 16.19 | 14.99 | 2.617 times |
| 05 Wed Mar 2025 | 14.69 | 14.50 | 14.72 | 14.16 | 0.279 times |
| 04 Tue Mar 2025 | 14.20 | 14.40 | 14.49 | 14.01 | 0.19 times |
| 03 Mon Mar 2025 | 14.20 | 14.31 | 14.75 | 13.52 | 0.892 times |
| 28 Fri Feb 2025 | 14.36 | 14.88 | 15.18 | 14.16 | 0.21 times |
| 27 Thu Feb 2025 | 14.88 | 15.00 | 15.29 | 14.61 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 17.3. Use a stoploss of 14.98 and if this stock hits its stoploss, then it can fall down till 13.93
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.52 |
| Downside Target | 14.16 |
| Downside Target | 14.51 |
| Downside Target | 15.01 |
| Upside Target | 15.91 |
| Upside Target | 16.36 |
| Upside Target | 17.25 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 18.40 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 15.52 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.04 | 15.47 | 16.50 | 15.01 | 0.459 times |
| 07 Fri Mar 2025 | 15.47 | 14.31 | 16.36 | 13.52 | 0.435 times |
| 28 Fri Feb 2025 | 14.36 | 16.03 | 18.40 | 14.16 | 2.563 times |
| 21 Fri Feb 2025 | 16.37 | 14.77 | 16.69 | 13.01 | 1.678 times |
| 14 Fri Feb 2025 | 14.77 | 16.98 | 17.25 | 14.51 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.04 | 14.31 | 16.50 | 13.52 | 0.353 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow